EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZ6: Kapsch TrafficCom AG

09 Jan 2026
LAST:

5.860

CHANGE:
 0.06		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
100
CHG(%):
1.01		PREV:
5.920		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.9005.9005.8605.860100
08 Jan 265.9205.9205.9205.920300
07 Jan 265.7805.7805.7805.780300
06 Jan 265.7405.7405.7405.740300
05 Jan 265.8205.8205.8205.820530
02 Jan 265.7205.7205.7205.720530
30 Dec 255.7605.7605.7605.760530
29 Dec 255.9005.9005.7605.760530
23 Dec 255.8205.9205.8205.920690

PROFILE

Name:Kapsch TrafficCom AG
About:Kapsch TrafficCom AG provides intelligent transportation systems technologies, solutions, and services in Austria, Europe, the Middle East, Africa, the Asia-Pacific, and the Americas. The company operates through two segments, Tolling and Traffic Management. It involved in the implementation, and technical and commercial operation of toll collection systems comprising individual road sections and nation-wide road networks; provision of toll services for business and private customers; and implementation and operation of systems and solutions for traffic control and mobility behavior, as well as related components business. The company offers tolling products, such as on-board unit, roadside radio frequency system, roadside video, vehicle enforcement, smart toll, operational backoffice, image processing suite, enforcement and commercial backoffice, and geo location platform; and traffic management products, including traffic control device, roadside unit, connected vehicle platform, connected mobility control center, mobility data platform, deep learning versatile platform, mobility management platform, and advanced traffic management system. The company was founded in 1892 and is headquartered in Vienna, Austria. Kapsch TrafficCom AG is a subsidiary of KAPSCH-Group Beteiligungs GmbH.
Address:Am Europlatz 2, Vienna, Austria, 1120
Website:https://www.kapsch.net
ISIN:AT000KAPSCH9
LEI:529900PD3SI453KAW989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
Forward P/E:6.20 
Price to Sales:0.19 
Price to Book:0.90 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:0.06 
Revenue:455.57M 
EBITDA:73.13M 
Shares:14.3M 
Market Cap:83.8M 

TECHNICAL INDICATORS

MA5:5.820.6%
MA10:5.810.9%
MA20:5.870.2%
MA50:6.205.7%
MA100:6.7715.5%
MA200:6.8516.9%
STO9:70.00
STO14:70.00
RSI14:44.00
WPR14:-30.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:5.921.0%
Week Low:5.722.4%
Month High:6.022.7%
Month Low:5.7216.9%
Year High:7.7632.4%
Year Low:5.722.4%
Volatility:22.29 

RECENT DIVIDENDS

Date Amount
11 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
08 Sep 2016$1.50
16 Sep 2015$0.50
14 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90