FRA, BZ6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.800	CHANGE: 0.16	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 360
LAST: 6.800	CHG(%): 2.30	PREV: 6.960	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.820	6.820	6.800	6.800	360
08 Aug 25	6.880	6.960	6.860	6.960	360
07 Aug 25	6.849	6.849	6.849	6.849	0
06 Aug 25	7.183	7.183	6.923	6.923	0
05 Aug 25	7.078	7.078	6.989	6.989	0
04 Aug 25	7.011	7.011	7.006	7.006	0
01 Aug 25	6.922	6.922	7.026	7.026	0
31 Jul 25	7.038	7.038	6.929	7.062	0
30 Jul 25	7.122	7.122	7.008	6.973	0
29 Jul 25	7.131	7.131	7.020	7.020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800