EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR01: BR01

19 Jan 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
13.04		PREV:
0.0115		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.01000.01000.01000.01000
16 Jan 260.01150.01150.01150.01150
15 Jan 260.01000.01000.01000.01000
14 Jan 260.01200.01200.01200.01200
13 Jan 260.01100.01100.01100.01100
12 Jan 260.01100.01100.01100.01100
09 Jan 260.00750.00750.00750.00750
08 Jan 260.00600.00600.00600.00600
07 Jan 260.00450.00750.00450.00750
06 Jan 260.00450.00450.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.02 
Price to Book:0.95 
Return on Assets:-0.14 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.019.0%
MA10:0.019.9%
STO9:66.67
Week High:0.0120.0%
Week Low:0.010.0%