EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR01: BR01

02 Apr 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
40.00		PREV:
0.0075		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00800.00800.00450.00450
01 Apr 260.00700.00750.00700.00750
31 Mar 260.00700.00700.00700.00700
30 Mar 260.00700.00700.00700.00700
27 Mar 260.00700.00750.00700.00750
26 Mar 260.00700.00750.00700.00750
25 Mar 260.00700.00750.00700.00750
24 Mar 260.00950.00950.00950.00950
23 Mar 260.00950.00950.00950.00950
20 Mar 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.02 
Price to Book:0.95 
Return on Assets:-0.14 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.0148.9%
MA10:0.0173.3%
MA20:0.01100.0%
MA50:0.0177.8%
RSI14:50.56
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.83 
ATR:0.00 
Week High:0.0177.8%
Week Low:0.000.0%
Month High:0.03477.8%
Month Low:0.00
Volatility:570.47