EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4IF: GOLIATH RES LTD

14 Jan 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
650
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.5601.5601.5601.560650
13 Jan 261.5601.5601.5601.560650
12 Jan 261.5401.5401.5401.540650
09 Jan 261.5101.5101.5101.510650
08 Jan 261.5101.5101.5101.510650
07 Jan 261.5801.5801.5501.570650
06 Jan 261.6301.6701.6001.600650
05 Jan 261.5301.6201.5301.620650
02 Jan 261.5101.5801.5101.580650
30 Dec 251.5001.5001.5001.5001.2K

PROFILE

Name:GOLIATH RES LTD
About:Goliath Resources Limited, a junior resource exploration company, engages in the acquisition and exploration of mineral properties in British Columbia, Canada. The company explores for gold, silver, copper, and molybdenum. It has an option to acquire 100% interests in the Golddigger property consists of contiguous mineral claims, located to the southeast of Stewart; and 49% interest in the Luckystrike property located in Terrace, British Columbia. In addition, the company holds interests in the Nelligan project located in Quebec, Canada. Goliath Resources Limited is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.goliathresourcesltd.com
ISIN:CA38171A2092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.91 
PEG Ratio:-0.04 
Price to Book:14.93 
Return on Assets:-1.35 
Return on Equity:-1.65 
Shares:159.9M 
Market Cap:249.45M 

TECHNICAL INDICATORS

MA5:1.541.6%
MA10:1.560.3%
MA20:1.504.0%
MA50:1.541.1%
MA100:1.623.6%
MA200:1.448.4%
STO9:31.25
STO14:59.26
RSI14:64.00 
WPR14:-27.27
MTM14:0.16
ROC14:0.11 
ATR:0.04 
Week High:1.581.3%
Week Low:1.513.3%
Month High:1.677.1%
Month Low:1.358.4%
Year High:2.1437.2%
Year Low:0.8191.9%
Volatility:18.98 

RECENT SPLITS

Date Ratio
02 Mar 20201-15