EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZA: E.P.H. S.P.A.

13 Oct 2026
LAST:

1.162

CHANGE:
 0.04		OPEN:
1.176		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
1.206		LOW:
1.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.1761.2001.1621.1620
12 Oct 261.2501.2701.2001.2060
09 Oct 261.2801.3101.2801.2800
08 Oct 261.2901.3121.2901.3120
07 Oct 261.2841.3201.2841.3160
06 Oct 261.2841.3121.2841.3100
05 Oct 261.2841.3201.2841.3100
02 Oct 261.2901.3201.2901.3060
01 Oct 261.2901.3441.2901.3200
30 Sep 261.3821.3821.3301.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.268.0%
MA10:1.2910.6%
MA20:1.192.5%
MA50:0.51129.6%
MA100:0.28321.3%
RSI14:36.65 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.11 
ATR:0.06 
Week High:1.3213.6%
Week Low:1.160.0%
Month High:1.6037.7%
Month Low:1.16
Volatility:14.82 

RECENT SPLITS

Date Ratio
07 Sep 20261-20
27 Nov 20241-5000
25 Nov 20241-5000
27 May 20241-1000
29 Jan 20241-50
06 Nov 20231-50

RECENT DIVIDENDS

Date Amount
22 May 2017$600,643,200.00