EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZA: E.P.H. S.P.A.

09 Apr 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
7.32		PREV:
0.0410		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.06400.06500.04400.04400
07 Apr 260.05300.05300.04100.04102.3K
02 Apr 260.05200.05200.04000.04000
01 Apr 260.05400.05400.04020.04020
31 Mar 260.06400.06400.03960.03960
30 Mar 260.05900.05900.04000.04000
27 Mar 260.05300.05500.04400.04400
26 Mar 260.06500.06500.04320.04322.3K
25 Mar 260.05500.05500.04360.04362.3K
24 Mar 260.05600.05900.04480.04482.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.3%
MA10:0.044.8%
MA20:0.048.6%
MA50:0.0519.3%
STO9:17.32 
STO14:38.95
RSI14:58.38
WPR14:-5.63 
MTM14:0.01
ROC14:0.24 
ATR:0.02 
Week High:0.0747.7%
Week Low:0.0410.0%
Month High:0.0747.7%
Month Low:0.03
Volatility:195.36 

RECENT SPLITS

Date Ratio
27 Nov 20241-5000
25 Nov 20241-5000
27 May 20241-1000
29 Jan 20241-50
06 Nov 20231-50

RECENT DIVIDENDS

Date Amount
22 May 2017$600,643,200.00