EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZA: E.P.H. S.P.A.

10 Jul 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04500.04500.04200.04200
09 Jul 260.03900.04300.03800.04300
08 Jul 260.04500.04500.04000.04000
07 Jul 260.04500.04800.04500.04700
06 Jul 260.04600.04800.04600.04600
03 Jul 260.05800.05800.04500.04500
02 Jul 260.06400.06400.05600.05600
30 Jun 260.06400.06400.06100.06100
29 Jun 260.06000.06000.02500.02500
25 Jun 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.0510.7%
MA20:0.0525.7%
MA50:0.058.3%
MA100:0.0511.7%
STO9:43.59
STO14:43.59
RSI14:40.57
WPR14:-52.78
MTM14:-0.02
ROC14:-0.30 
ATR:0.01 
Week High:0.0638.1%
Week Low:0.0410.5%
Month High:0.0754.8%
Month Low:0.03
Volatility:395.53 

RECENT SPLITS

Date Ratio
27 Nov 20241-5000
25 Nov 20241-5000
27 May 20241-1000
29 Jan 20241-50
06 Nov 20231-50

RECENT DIVIDENDS

Date Amount
22 May 2017$600,643,200.00