EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZA: E.P.H. S.P.A.

20 Jan 2026
LAST:

0.0900

CHANGE:
 0.03		OPEN:
0.0850		HIGH:
0.0910		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
39.75		PREV:
0.0644		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.08500.09100.07000.09002.3K
19 Jan 260.07900.08200.06440.06442.3K
16 Jan 260.08900.08900.07240.07242.3K
15 Jan 260.10200.10700.08300.08302.3K
14 Jan 260.11000.11200.09240.09242.3K
13 Jan 260.12000.12200.10800.10802.3K
12 Jan 260.12900.12900.10350.10352.3K
09 Jan 260.06700.12450.06700.12451.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0811.9%
MA10:0.091.7%
Week High:0.1235.6%
Week Low:0.0639.8%

RECENT SPLITS

Date Ratio
27 Nov 20241-5000
25 Nov 20241-5000
27 May 20241-1000
29 Jan 20241-50
06 Nov 20231-50

RECENT DIVIDENDS

Date Amount
22 May 2017$600,643,200.00