EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2O: CIKARANG LISTRINDO RP 200

27 Aug 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.03300.03300.03300.03300
26 Aug 260.03200.03200.03200.03200
25 Aug 260.03450.03450.03450.03450
24 Aug 260.03450.03450.03450.03450
21 Aug 260.03100.03100.03100.03100
19 Aug 260.03050.03050.03050.03050
18 Aug 260.02950.02950.02950.02950
17 Aug 260.02950.02950.02950.02950
14 Aug 260.02900.02900.02900.02900
13 Aug 260.02950.02950.02950.02950

PROFILE

Name:CIKARANG LISTRINDO RP 200
About:PT Cikarang Listrindo Tbk operates power generating facilities in Indonesia. The company owns and operates gas and coal power plants with a total installed capacity of 1,144 MW and a rooftop solar power of 21.2 MWp; transmission line of 150 kV; and distribution line of 20kV. It serves light and medium manufacturing, such as automotive, electronic, plastic, food, chemical, consumer goods, heavy, data center, and other industries. The company was founded in 1990 and is headquartered in Jakarta, Indonesia.
Sector:Utilities
Address:World Trade Centre 1, Jakarta, Indonesia, 12920
Website:https://www.listrindo.com
ISIN:ID1000137201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:0.88 
Price to Book:0.80 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.11 
Div/Share:0.00 
Revenue:475.84M 
EBITDA:179.14M 
Shares:15.83B 
Market Cap:522.39M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.035.4%
MA20:0.0313.0%
MA50:0.0323.1%
MA100:0.0323.6%
MA200:0.0322.7%
STO9:72.73
STO14:80.00 
RSI14:75.00 
WPR14:-20.00 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.034.5%
Week Low:0.036.5%
Month High:0.034.5%
Month Low:0.0322.7%
Year High:0.0543.9%
Year Low:0.0243.5%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.00
09 Dec 2024$0.00
07 Jun 2024$0.00
08 Dec 2023$0.00
17 May 2023$0.00
12 Dec 2022$0.00
27 Jun 2022$0.00
23 Nov 2021$20.72
11 Jun 2021$36.84
04 Dec 2020$16.59