EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3P: BIOPHARMA CREDIT DL -01

09 Jan 2026
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
1.94		PREV:
0.7750		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.77500.77500.76000.76008.5K
08 Jan 260.77500.77500.77500.77500
07 Jan 260.78000.78000.78000.78000
06 Jan 260.78000.78000.78000.78000
05 Jan 260.78500.78500.78500.78500
02 Jan 260.76500.76500.76500.76500
30 Dec 250.76500.79500.76500.795087
29 Dec 250.76500.79500.76500.7950250
23 Dec 250.77000.79500.75500.7550147

PROFILE

Name:BIOPHARMA CREDIT DL -01
About:BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. The company debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in Leeds, the United Kingdom.
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.bpcruk.com
ISIN:GB00BDGKMY29
LEI:213800AV55PYXAS7SY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.782.1%
MA10:0.782.4%
MA20:0.782.0%
MA50:0.782.2%
MA100:0.782.0%
MA200:0.771.5%
STO9:12.50 
STO14:12.50 
RSI14:48.78
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.793.3%
Week Low:0.760.0%
Month High:0.804.6%
Month Low:0.761.5%
Year High:0.9018.8%
Year Low:0.6910.5%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
26 Jun 2025$0.02
03 Apr 2025$0.01
30 Jan 2025$0.02
26 Sep 2024$0.03
04 Jul 2024$0.02
28 Mar 2024$0.01