EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3P: BIOPHARMA CREDIT DL -01

06 Nov 2025
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.78500.78500.78500.78502.3K
05 Nov 250.78000.78000.78000.78000
04 Nov 250.77500.77500.77500.77500
03 Nov 250.78000.78000.78000.78000
31 Oct 250.77500.77500.77500.77500
30 Oct 250.77500.77500.77500.77500
29 Oct 250.78000.78000.78000.78000
28 Oct 250.78500.78500.78500.78500
27 Oct 250.78500.78500.78500.78500
24 Oct 250.78500.78500.78500.78500

COMPANY PROFILE

Name:BIOPHARMA CREDIT DL -01
About:BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. The company debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in Leeds, the United Kingdom.
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.bpcruk.com
ISIN:GB00BDGKMY29
LEI:213800AV55PYXAS7SY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.780.8%
MA10:0.780.6%
MA20:0.780.0%
MA50:0.780.8%
MA100:0.771.8%
MA200:0.781.3%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.790.0%
Week Low:0.781.3%
Month High:0.801.9%
Month Low:0.771.3%
Year High:0.9015.0%
Year Low:0.6914.1%
Volatility:37.05 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
26 Jun 2025$0.02
03 Apr 2025$0.01
30 Jan 2025$0.02
26 Sep 2024$0.03
04 Jul 2024$0.02
28 Mar 2024$0.01