EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3P: BIOPHARMA CREDIT DL -01

09 Oct 2026
LAST:

0.8900

CHANGE:
 0.04		OPEN:
0.8650		HIGH:
0.8900		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
4.09		PREV:
0.8550		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.86500.89000.86500.890010.0K
08 Oct 260.85500.85500.85500.85500
07 Oct 260.87000.90000.87000.90001.7K
06 Oct 260.87500.87500.87500.87500
05 Oct 260.87500.87500.87500.87500
02 Oct 260.87000.87000.87000.87000
01 Oct 260.86000.86000.86000.86000
30 Sep 260.87000.87000.87000.87000
29 Sep 260.87000.87000.87000.87000
28 Sep 260.86500.86500.86500.86500

PROFILE

Name:BIOPHARMA CREDIT DL -01
About:BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. The company debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in Leeds, the United Kingdom.
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.bpcruk.com
ISIN:GB00BDGKMY29
LEI:213800AV55PYXAS7SY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.881.3%
MA10:0.871.9%
MA20:0.863.5%
MA50:0.855.0%
MA100:0.846.0%
MA200:0.829.0%
STO9:77.78
STO14:81.82 
RSI14:60.98 
WPR14:-18.18 
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:0.901.1%
Week Low:0.864.1%
Month High:0.901.1%
Month Low:0.839.0%
Year High:0.901.1%
Year Low:0.7617.9%
Volatility:16.11 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
26 Jun 2025$0.02
03 Apr 2025$0.01
30 Jan 2025$0.02
26 Sep 2024$0.03
04 Jul 2024$0.02
28 Mar 2024$0.01