EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0W: Ennogie Solar Group A/S

07 Jul 2026
LAST:

0.4420

CHANGE:
 0.00		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.4450		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.44200.44200.44200.44200
06 Jul 260.44500.44500.44500.44500
03 Jul 260.44500.44500.44500.44500
02 Jul 260.44500.44500.44500.44500
30 Jun 260.45500.45500.45500.45500
29 Jun 260.44700.44700.44700.44700
25 Jun 260.44000.44000.44000.44000
24 Jun 260.44400.44400.44400.44400
23 Jun 260.43600.43600.43600.43600
22 Jun 260.44400.44400.44400.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
PEG Ratio:-0.08 
Price to Sales:0.54 
Price to Book:35.95 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.14 
Return on Equity:-1.27 
Revenue:4.8M 

TECHNICAL INDICATORS

MA5:0.451.0%
MA10:0.440.5%
MA20:0.464.8%
MA50:0.487.6%
MA100:0.488.1%
STO9:31.58
STO14:13.04 
RSI14:23.21 
WPR14:-86.96 
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.462.9%
Week Low:0.440.0%
Month High:0.5114.5%
Month Low:0.44
Volatility:29.23