EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0W: Ennogie Solar Group A/S

25 Aug 2026
LAST:

0.2390

CHANGE:
 0.01		OPEN:
0.2390		HIGH:
0.2390		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.2440		LOW:
0.2390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.23900.23900.23900.23900
24 Aug 260.24400.24400.24400.24400
21 Aug 260.22400.22400.22400.22400
20 Aug 260.20700.20700.20700.20700
19 Aug 260.17900.17900.17900.17900
18 Aug 260.15700.15700.15700.15700
17 Aug 260.16400.16400.16400.16400
13 Aug 260.19400.19400.19400.19400
12 Aug 260.21000.21000.21000.21000
07 Aug 260.23400.23400.23400.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
PEG Ratio:0.07 
Price to Sales:0.14 
Price to Book:3.75 
Profit Margin:-0.05 
Operating Margin:-0.81 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:7.09M 
EBITDA:146.0K 

TECHNICAL INDICATORS

MA5:0.229.3%
MA10:0.2116.5%
MA20:0.3024.7%
MA50:0.3963.9%
MA100:0.4381.3%
STO9:94.25 
STO14:29.08
RSI14:21.91 
WPR14:-70.92
MTM14:-0.20
ROC14:-0.46 
ATR:0.03 
Week High:0.242.1%
Week Low:0.1652.2%
Month High:0.4693.3%
Month Low:0.16
Volatility:64.21