EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0W: Ennogie Solar Group A/S

01 Apr 2026
LAST:

0.5340

CHANGE:
 0.05		OPEN:
0.5000		HIGH:
0.5340		ASK:
0.0000		VOLUME:
0
CHG(%):
10.10		PREV:
0.4850		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.50000.53400.50000.53400
31 Mar 260.48500.48500.48500.48500
30 Mar 260.48500.48500.48500.48500
27 Mar 260.50200.50200.50200.50200
26 Mar 260.51800.51800.51800.5180166
25 Mar 260.51400.51400.51400.5140166
24 Mar 260.48400.48400.48400.4840166
23 Mar 260.50000.50000.50000.5000166
20 Mar 260.51800.51800.51800.5180166
19 Mar 260.51600.51600.51600.51600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
PEG Ratio:-0.08 
Price to Sales:0.54 
Price to Book:35.95 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.14 
Return on Equity:-1.27 
Revenue:4.8M 

TECHNICAL INDICATORS

MA5:0.505.8%
MA10:0.515.6%
MA20:0.507.1%
MA50:0.514.6%
STO9:100.00 
STO14:52.08
RSI14:52.80
WPR14:-47.92
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.530.0%
Week Low:0.4910.1%
Month High:0.588.6%
Month Low:0.43
Volatility:34.96