EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOW: Boryszew S.A

21 Aug 2026
LAST:

1.046

CHANGE:
 0.00		OPEN:
1.046		HIGH:
1.046		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.046		LOW:
1.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.0461.0461.0461.0460
19 Aug 261.0461.0461.0461.0460
18 Aug 261.0521.0521.0521.0520
17 Aug 261.0541.0541.0541.0540
14 Aug 261.0681.0681.0681.0680
13 Aug 261.0621.0621.0621.0620
12 Aug 261.0621.0621.0621.0620
07 Aug 261.0561.0561.0561.0560
06 Aug 261.0561.0561.0561.0560
05 Aug 261.0581.0581.0581.0580

PROFILE

Name:Boryszew S.A
About:Boryszew S.A. engages in the automotive, metals and chemical industries in Poland and internationally. The company operates through four segments: Automotive, Metals, Chemical products, and Other non-allocated. The Automotive segment offers automotive fluid transport systems, including air-conditioning hoses and high-pressure rubber hoses, and external and internal plastic automotive parts, including galvanized, large-size, and moving parts. The Metals Segment offers aluminum conductors, aluminum wire rods and alloys, zinc alloys, and brass and lead products; and seamless tubes, ingots, forging, long products, rings, and rims. The Chemicals segment provides coolants for passenger vehicles, trucks, agricultural vehicles, as well as electric vehicles and AC systems, automotive cosmetics and plastic fibers, and plasticizers products for staples, continuous filaments, chemical, automotive, construction, and packaging industries. It also trades in natural gas; produces and trades in electricity; and engages in real estate management and sales activities. Boryszew S.A. was founded in 1911 and is headquartered in Warsaw, Poland.
Industry:Conglomerates
Address:Aleje Jerozolimskie 92, Warsaw, Poland, 00-807
Website:https://www.boryszew.com.pl
ISIN:PLBRSZW00011
LEI:259400TQVZIBDY41DT16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:13.00 
PEG Ratio:0.16 
Price to Sales:0.05 
Price to Book:0.15 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.73 
Revenue:4.837B 
EBITDA:266.12M 
Shares:32.84M 
Market Cap:34.35M 

TECHNICAL INDICATORS

MA5:1.050.7%
MA10:1.061.0%
MA20:1.061.0%
MA50:1.061.2%
MA100:1.050.0%
MA200:1.1510.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.072.1%
Week Low:1.050.0%
Month High:1.072.1%
Month Low:1.0510.2%
Year High:1.7062.0%
Year Low:0.9312.2%
Volatility:32.87 

RECENT SPLITS

Date Ratio
02 Apr 20141-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
24 May 2024$0.10
26 May 2023$0.17
02 Jun 2022$0.22
01 Jul 2015$0.02