EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOW: Boryszew S.A

09 Jan 2026
LAST:

1.325

CHANGE:
 0.02		OPEN:
1.325		HIGH:
1.325		ASK:
0.000		VOLUME:
93
CHG(%):
1.49		PREV:
1.345		LOW:
1.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.3251.3251.3251.32593
08 Jan 261.3451.3451.3451.34593
07 Jan 261.3651.3651.3651.36593
06 Jan 261.3601.3601.3601.36093
05 Jan 261.3751.3751.3751.37593
02 Jan 261.4101.5001.4101.50093
30 Dec 251.3901.3901.3901.39079
29 Dec 251.3451.3451.3451.34579
23 Dec 251.3051.3051.3051.30579

PROFILE

Name:Boryszew S.A
About:Boryszew S.A. engages in the automotive, metals and chemical industries in Poland and internationally. The company operates through four segments: Automotive, Metals, Chemical products, and Other non-allocated. The Automotive segment offers automotive fluid transport systems, including air-conditioning hoses and high-pressure rubber hoses, and external and internal plastic automotive parts, including galvanized, large-size, and moving parts. The Metals Segment offers aluminum conductors, aluminum wire rods and alloys, zinc alloys, and brass and lead products; and seamless tubes, ingots, forging, long products, rings, and rims. The Chemicals segment provides coolants for passenger vehicles, trucks, agricultural vehicles, as well as electric vehicles and AC systems, automotive cosmetics and plastic fibers, and plasticizers products for staples, continuous filaments, chemical, automotive, construction, and packaging industries. It also trades in natural gas; produces and trades in electricity; and engages in real estate management and sales activities. Boryszew S.A. was founded in 1911 and is headquartered in Warsaw, Poland.
Industry:Conglomerates
Address:Aleje Jerozolimskie 92, Warsaw, Poland, 00-807
Website:https://www.boryszew.com.pl
ISIN:PLBRSZW00011
LEI:259400TQVZIBDY41DT16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
Forward P/E:12.91 
PEG Ratio:-0.05 
Price to Sales:0.25 
Price to Book:1.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:1.57 
Revenue:1.214B 
EBITDA:73.97M 
Shares:32.78M 
Market Cap:43.44M 

TECHNICAL INDICATORS

MA5:1.352.2%
MA10:1.362.6%
MA20:1.302.1%
MA50:1.320.2%
MA100:1.311.4%
MA200:1.292.5%
STO9:10.26 
STO14:39.66
RSI14:57.41
WPR14:-60.34
MTM14:0.12
ROC14:0.10 
ATR:0.04 
Week High:1.5013.2%
Week Low:1.330.0%
Month High:1.5013.2%
Month Low:1.182.5%
Year High:1.9043.5%
Year Low:0.8065.4%
Volatility:12.90 

RECENT SPLITS

Date Ratio
02 Apr 20141-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
24 May 2024$0.10
26 May 2023$0.17
02 Jun 2022$0.22
01 Jul 2015$0.02