EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJEB: Beijing Enterprises Holdings Limited

15 Jul 2026
LAST:

3.340

CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
3.320		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.3403.3403.3403.3400
14 Jul 263.3203.3203.3203.3200
13 Jul 263.3003.3003.3003.3000
10 Jul 263.2403.2403.2403.2400
09 Jul 263.2203.2203.2203.2200
08 Jul 263.2603.2603.2603.2600
07 Jul 263.1803.1803.1803.1800
06 Jul 263.1803.1803.1803.1800
03 Jul 263.1203.1203.1203.1200
02 Jul 263.0203.0203.0203.0203.0K

PROFILE

Name:Beijing Enterprises Holdings Limited
About:Beijing Enterprises Holdings Limited, through its subsidiaries, engages in the gas, water, environmental, brewery, and other businesses in Mainland China, Germany, and internationally. It operates through the Gas Operation, Water Operation, Environmental Operation, Brewery Operation, and Others segments. The Gas Operation segment is involved in the distribution and sale of piped natural gas and gas-related equipment; provision of natural gas transmission; survey and plotting of underground construction projects; installation of gas pipelines and related equipment and provision of related repair and maintenance services; development and operation of city gas projects; supply of LNG to industrial end users; trade and distribution of CNG and LNG; operation of CNG and LNG refueling stations for vehicles; trade of LNG; and production and sale of oil and gas. Its Water Operation segment engages in the construction of sewage and water treatment plants and other infrastructural facilities; provision of construction services for renovation projects; sewage treatment; reclaimed water treatment and distribution; provision of consultancy services; and licensing of technical know-how related to sewage treatment. The Environmental Operation segment is involved in the provision of waste incineration plant construction and treatment services, as well as the sale of electricity, steam, and heat generated from waste incineration. Its Brewery Operation segment produces, distributes, and sells brewery products. The Others segment offers consultation services and property investment services. The company was incorporated in 1997 and is based in Wan Chai, Hong Kong. Beijing Enterprises Holdings Limited operates as a subsidiary of Beijing Enterprises Group (BVI) Company Limited.
Industry:Conglomerates
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.behl.com.hk
ISIN:HK0392044647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Forward P/E:4.57 
Price to Sales:0.05 
Price to Book:0.36 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.42 
Div/Share:1.51 
Revenue:11.274B 
EBITDA:14.488B 
Shares:1.258B 
Market Cap:4.202B 

TECHNICAL INDICATORS

MA5:3.281.7%
MA10:3.223.8%
MA20:3.155.9%
MA50:3.281.9%
MA100:3.453.2%
MA200:3.577.0%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.26
ROC14:0.08 
ATR:0.04 
Week High:3.340.0%
Week Low:3.223.7%
Month High:3.340.0%
Month Low:3.027.0%
Year High:3.9819.2%
Year Low:3.0210.6%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.08
10 Sep 2025$0.09
11 Jun 2025$0.09
11 Sep 2024$0.09
11 Jun 2024$0.07
22 Sep 2023$0.10
30 Jun 2023$0.12
22 Sep 2022$0.06
08 Jul 2022$0.09
21 Sep 2021$0.04