EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0R: Bathurst Resources Ltd

07 Nov 2025
LAST:

0.3380

CHANGE:
 0.01		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
2.87		PREV:
0.3480		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.33800.33800.33800.33805.0K
06 Nov 250.34800.34800.34800.34800
05 Nov 250.34800.34800.34800.34805.0K
04 Nov 250.34000.34000.34000.34005.0K
03 Nov 250.34600.34600.34600.34605.0K
31 Oct 250.34200.34200.34200.34205.0K
30 Oct 250.34800.34800.34800.34805.0K
29 Oct 250.35000.35000.35000.35005.0K
28 Oct 250.34600.34600.34600.34605.0K
27 Oct 250.34800.34800.34800.34805.0K

COMPANY PROFILE

Name:Bathurst Resources Ltd
About:Bathurst Resources Limited engages in the exploration, development, and production of coal in New Zealand, Japan, South Korea, India, China, and Canada. The company is involved in steelmaking coal development projects, Tenas Project, Crown Mountain Project, and Buller Coal Plateaux Continuation Project. It also operates coal mines, including Stockton, Takitimu, Maramarua, Rotowaro, Cascade, and Escarpment. The company exports coal. Bathurst Resources Limited was formerly known as Bathurst Resources (New Zealand) Limited and changed its name to Bathurst Resources Limited in December 2013. The company was founded in 2011 and is based in Wellington, New Zealand.
Sector:Basic Materials
Address:1 Willeston Street, Wellington, New Zealand, 6011
Website:https://bathurst.co.nz
ISIN:NZBRLE0001S4
LEI:254900H5WZ9DXLTBKY38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:3.04 
Price to Sales:2.02 
Price to Book:0.23 
Profit Margin:0.11 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:20.63M 
EBITDA:21.28M 
Shares:239.98M 
Market Cap:81.11M 

TECHNICAL INDICATORS

MA5:0.341.8%
MA10:0.352.2%
MA20:0.367.0%
MA50:0.3813.6%
MA100:0.4017.5%
MA200:0.4019.1%
RSI14:20.41 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.353.0%
Week Low:0.340.0%
Month High:0.4019.5%
Month Low:0.3419.1%
Year High:0.4635.8%
Year Low:0.340.0%
Volatility:14.29 

RECENT SPLITS

Date Ratio
09 Apr 20211-10

RECENT DIVIDENDS

Date Amount
30 Sep 2019$0.17