EODData

MEMBERSHIP REGISTER LOG IN

FRA, BD8: BLACKR.CAP.ALL.TR. SBI

10 Apr 2026
LAST:

12.47

CHANGE:
 0.12		OPEN:
12.45		HIGH:
12.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
12.35		LOW:
12.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.4512.4712.4512.470
09 Apr 2612.3712.3712.3512.350
08 Apr 2612.0712.2512.0612.250
07 Apr 2612.2612.2612.2612.260
02 Apr 2612.2112.2112.0112.010
01 Apr 2611.9512.0511.9512.050
31 Mar 2611.8511.8911.8511.890
30 Mar 2611.9211.9611.9211.960
27 Mar 2612.0912.5711.9511.95818
26 Mar 2612.3012.3012.3012.30800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.271.6%
MA10:12.152.6%
MA20:12.351.0%
MA50:12.440.2%
MA100:12.271.6%
MA200:12.460.1%
STO9:84.55 
STO14:84.55 
RSI14:52.65
MTM14:0.12
ROC14:0.01 
ATR:0.19 
Week High:12.470.0%
Week Low:12.063.4%
Month High:13.548.6%
Month Low:11.850.1%
Year High:14.2214.0%
Year Low:11.548.0%
Volatility:23.34 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.23
15 Jul 2025$0.24
13 Jun 2025$0.24
15 May 2025$0.22
15 Apr 2025$0.21
14 Mar 2025$0.23
14 Feb 2025$0.24
15 Jan 2025$0.24
16 Dec 2024$0.24
15 Nov 2024$0.23