EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOK: Boozt AB (publ)

09 Jan 2026
LAST:

9.915

CHANGE:
 0.41		OPEN:
10.360		HIGH:
10.360		ASK:
0.000		VOLUME:
250
CHG(%):
3.92		PREV:
10.320		LOW:
9.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.36010.3609.9159.915250
08 Jan 2610.32010.32010.32010.320250
07 Jan 2610.23010.23010.23010.230250
06 Jan 2610.21010.21010.21010.210250
05 Jan 2610.41010.41010.41010.410250
02 Jan 2610.37010.37010.37010.370250
30 Dec 2510.53010.53010.51010.510250
29 Dec 2510.47010.47010.47010.470250
23 Dec 2510.45010.45010.45010.450250

PROFILE

Name:Boozt AB (publ)
About:Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, accessories, kids, home, sports, and beauty products online. It operates through Boozt.com and Booztlet.com segments. The company operates Boozt.com, a multi-brand webstore for kids, sports, beauty, and home products; and Booztlet.com, a channel for inventory clearance, as well as operates physical retail stores under the Beauty by Boozt and Booztlet retail outlet names. It operates in Sweden, Denmark, Norway, Finland, Iceland, Germany, France, the Netherlands, Lithuania, Poland, Europe, and internationally. The company was founded in 2007 and is headquartered in Malmö, Sweden.
Address:Hyllie Boulevard 35, Malmö, Sweden, 215 37
Website:https://www.booztgroup.com
ISIN:SE0009888738
LEI:549300HOEUKTVLRKQQ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
Forward P/E:45.25 
PEG Ratio:0.63 
Price to Sales:0.84 
Price to Book:0.24 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:763.16M 
EBITDA:72.83M 
Shares:62.25M 
Market Cap:617.23M 

TECHNICAL INDICATORS

MA5:10.223.0%
MA10:10.334.2%
MA20:10.081.7%
MA50:9.751.7%
MA100:9.138.6%
MA200:8.5516.0%
STO14:21.15
RSI14:50.56
WPR14:-78.29
MTM14:0.17
ROC14:0.02 
ATR:0.13 
Week High:10.415.0%
Week Low:9.920.0%
Month High:10.536.2%
Month Low:9.4716.0%
Year High:11.7118.1%
Year Low:6.8644.4%
Volatility:28.63