EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOK: Boozt AB (publ)

09 Oct 2026
LAST:

13.38

CHANGE:
 0.61		OPEN:
13.38		HIGH:
13.38		ASK:
0.00		VOLUME:
0
CHG(%):
4.78		PREV:
12.77		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2613.3813.3813.3813.380
08 Oct 2612.7712.7712.7712.770
07 Oct 2612.8512.8512.8512.850
06 Oct 2612.8812.9412.8812.940
05 Oct 2612.6412.7812.6412.780
02 Oct 2612.7812.7812.7812.780
01 Oct 2613.5313.5313.5313.530
30 Sep 2613.4013.4013.4013.400
29 Sep 2613.8313.8313.8313.830
28 Sep 2612.8712.8712.8712.870

PROFILE

Name:Boozt AB (publ)
About:Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, accessories, kids, home, sports, and beauty products online. It operates through Boozt.com and Booztlet.com segments. The company operates Boozt.com, a multi-brand webstore for kids, sports, beauty, and home products; and Booztlet.com, a channel for inventory clearance, as well as operates physical retail stores under the Beauty by Boozt and Booztlet retail outlet names. It operates in Sweden, Denmark, Norway, Finland, Iceland, Germany, France, the Netherlands, Lithuania, Poland, Europe, and internationally. The company was founded in 2007 and is headquartered in Malmö, Sweden.
Address:Hyllie Boulevard 35, Malmö, Sweden, 215 37
Website:https://www.booztgroup.com
ISIN:SE0009888738
LEI:549300HOEUKTVLRKQQ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.21 
Forward P/E:45.25 
PEG Ratio:-0.34 
Price to Sales:0.10 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:8.287B 
EBITDA:726.0M 
Shares:62.25M 
Market Cap:832.94M 

TECHNICAL INDICATORS

MA5:12.943.4%
MA10:13.112.0%
MA20:12.993.0%
MA50:13.561.3%
MA100:13.102.1%
MA200:11.1919.6%
STO9:57.55
STO14:57.55
RSI14:61.07 
WPR14:-42.45
MTM14:0.51
ROC14:0.04 
ATR:0.33 
Week High:13.380.0%
Week Low:12.645.9%
Month High:13.833.4%
Month Low:12.3919.6%
Year High:15.2614.1%
Year Low:7.9069.5%
Volatility:3.72