EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOK: Boozt AB (publ)

13 Nov 2025
LAST:

9.800

CHANGE:
 0.51		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
721
CHG(%):
4.95		PREV:
10.310		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.8009.8009.8009.800721
12 Nov 2510.31010.31010.31010.310721
11 Nov 259.9309.9309.9309.930721
07 Nov 259.4509.4509.4509.450721
06 Nov 259.1609.1609.1609.160721
05 Nov 259.1459.1459.1459.145721
04 Nov 258.7708.7708.7708.770721
03 Nov 259.3109.5009.3109.400721
31 Oct 259.4259.4259.4259.4256
30 Oct 259.5159.5159.5159.515230

COMPANY PROFILE

Name:Boozt AB (publ)
About:Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, accessories, kids, home, sports, and beauty products online. It operates through Boozt.com and Booztlet.com segments. The company operates Boozt.com, a multi-brand webstore for kids, sports, beauty, and home products; and Booztlet.com, a channel for inventory clearance, as well as operates physical retail stores under the Beauty by Boozt and Booztlet retail outlet names. It operates in Sweden, Denmark, Norway, Finland, Iceland, Germany, France, the Netherlands, Lithuania, Poland, Europe, and internationally. The company was founded in 2007 and is headquartered in Malmö, Sweden.
Address:Hyllie Boulevard 35, Malmö, Sweden, 215 37
Website:https://www.booztgroup.com
ISIN:SE0009888738
LEI:549300HOEUKTVLRKQQ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Forward P/E:45.25 
PEG Ratio:0.53 
Price to Sales:0.07 
Price to Book:0.20 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:747.96M 
EBITDA:71.69M 
Shares:62.25M 
Market Cap:610.07M 

TECHNICAL INDICATORS

MA5:9.730.7%
MA10:9.493.3%
MA20:9.434.0%
MA50:8.8710.5%
MA100:8.3617.2%
MA200:8.7512.0%
STO9:66.88
STO14:66.88
RSI14:55.71
WPR14:-33.12
MTM14:0.12
ROC14:0.01 
ATR:0.27 
Week High:10.315.2%
Week Low:9.167.0%
Month High:10.315.2%
Month Low:8.7712.0%
Year High:11.7119.5%
Year Low:6.8642.8%