EODData

FRA, BSN: Danone S.A.

03 Sep 2025
LAST:

73.44

CHANGE:
 2.16
OPEN:
73.44
HIGH:
73.44
ASK:
0.00
VOLUME:
50
CHG(%):
3.03
PREV:
71.28
LOW:
73.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2573.4473.4473.4473.4450
02 Sep 2571.2871.2871.2871.2850
01 Sep 2571.1671.4471.1671.4450
29 Aug 2570.8071.0470.8071.0423
28 Aug 2571.9471.9471.9471.942
27 Aug 2572.0672.0672.0672.062
26 Aug 2572.4672.4672.4672.462
25 Aug 2572.9472.9472.8472.86240
22 Aug 2573.6273.8073.6273.72235
21 Aug 2574.3674.3673.9873.9814

COMPANY PROFILE

Name:Danone S.A.
About:Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands. It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.
Industry:Packaged Foods
Address:17, Boulevard Haussmann, Paris, France, 75009
Website:https://www.danone.com
ISIN:FR0000120644
LEI:969500KMUQ2B6CBAF162

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.77
DivYield:0.03
Div/Share:2.15
Price to Book:2.89
Price to Sales:1.73
EBITDA:4.514B
Shares:643.85M
Market Cap:47.284B

TECHNICAL INDICATORS

MA5:71.83
MA10:72.42
MA20:72.15
MA50:70.13
MA100:72.00
MA200:69.60
STO9:86.96
STO14:69.36
RSI14:61.28
WPR14:-30.64
MTM14:1.78
ROC14:0.02
ATR:0.78
Week High:73.44
Week Low:70.80
Month High:74.50
Month Low:70.56
Year High:76.65
Year Low:62.34

RECENT SPLITS

Date Ratio
01 Jun 20072-1
15 Jun 20042-1
05 Jun 20002-1

RECENT DIVIDENDS

Date Amount
05 May 2025$2.15
03 May 2024$2.10
09 May 2023$2.00
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70