EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSR: BRAZIL RES

27 Mar 2026
LAST:

0.9440

CHANGE:
 0.01		OPEN:
0.9210		HIGH:
0.9440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.9390		LOW:
0.9210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.92100.94400.92100.94400
26 Mar 260.93900.93900.93900.93903.0K
25 Mar 260.97201.02000.97201.02003.0K
24 Mar 260.90900.91900.90900.9190500
23 Mar 260.82000.90500.82000.861017.5K
20 Mar 261.00801.04401.00801.04006.0K
19 Mar 261.08601.08600.96600.96600
18 Mar 261.13801.15001.13801.14000
17 Mar 261.19601.19601.19601.19600
16 Mar 261.19601.20601.19601.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
PEG Ratio:0.13 
Price to Book:2.06 
Return on Assets:-0.10 
Return on Equity:-0.12 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:0.940.8%
MA10:1.028.4%
MA20:1.1825.0%
MA50:1.3037.8%
STO9:24.78
STO14:16.37 
RSI14:45.17
WPR14:-83.63 
MTM14:-0.42
ROC14:-0.31 
ATR:0.10 
Week High:1.0410.6%
Week Low:0.8215.1%
Month High:1.5968.2%
Month Low:0.82
Volatility:38.31