EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSR: BRAZIL RES

15 May 2026
LAST:

0.9880

CHANGE:
 0.01		OPEN:
0.9880		HIGH:
0.9880		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
1.0000		LOW:
0.9880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.98800.98800.98800.98800
14 May 261.00001.00001.00001.00000
13 May 261.02401.02401.02401.02400
12 May 260.99700.99700.99700.99700
08 May 260.96600.96600.96600.96600
06 May 260.96001.04000.96001.00200
05 May 260.96401.01800.96401.018042
04 May 261.03601.03601.02801.02802.6K
30 Apr 260.93800.93800.93800.93800
29 Apr 260.96800.97000.96800.97000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
PEG Ratio:0.13 
Price to Book:2.06 
Return on Assets:-0.10 
Return on Equity:-0.12 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:1.000.7%
MA10:0.990.5%
MA20:1.023.5%
MA50:1.099.8%
STO9:49.02
STO14:43.86
RSI14:45.36
WPR14:-56.14
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:1.023.6%
Week Low:0.972.3%
Month High:1.1112.6%
Month Low:0.94
Volatility:22.47