EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSR: BRAZIL RES

09 Oct 2026
LAST:

0.7570

CHANGE:
 0.03		OPEN:
0.7570		HIGH:
0.7570		ASK:
0.0000		VOLUME:
0
CHG(%):
3.98		PREV:
0.7280		LOW:
0.7570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.75700.75700.75700.75700
08 Oct 260.72800.72800.72800.72800
07 Oct 260.76200.76700.76200.76700
06 Oct 260.77000.79600.77000.79600
05 Oct 260.80000.82000.80000.82001.0K
02 Oct 260.80100.80100.80100.80100
01 Oct 260.80200.82300.80200.82300
30 Sep 260.81400.81400.80000.80003.1K
29 Sep 260.80500.80500.80500.80500
28 Sep 260.81400.81400.81400.81400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
PEG Ratio:-0.04 
Price to Book:1.40 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:0.772.2%
MA10:0.794.5%
MA20:0.828.7%
MA50:0.8512.3%
MA100:0.8310.1%
STO9:30.53
STO14:17.90 
RSI14:30.61 
WPR14:-82.10 
MTM14:-0.13
ROC14:-0.15 
ATR:0.03 
Week High:0.828.3%
Week Low:0.734.0%
Month High:0.9322.5%
Month Low:0.73
Volatility:42.61