EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3M: SOLTEQ OYJ

09 Oct 2026
LAST:

0.2140

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
7.36		PREV:
0.2310		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.23000.23000.21400.21400
08 Oct 260.23100.23100.23100.23100
07 Oct 260.19600.23100.19600.23100
06 Oct 260.20500.20500.20500.20500
05 Oct 260.21500.21500.21500.21500
02 Oct 260.22500.22500.21500.21500
01 Oct 260.22500.22500.22500.22500
30 Sep 260.21700.21700.21700.21700
29 Sep 260.23500.23500.23500.23500
28 Sep 260.24100.24100.23500.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.93 
Forward P/E:7.66 
PEG Ratio:0.01 
Price to Sales:0.09 
Price to Book:0.30 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:45.83M 
EBITDA:1.83M 

TECHNICAL INDICATORS

MA5:0.222.4%
MA10:0.223.9%
MA20:0.249.9%
MA50:0.210.0%
MA100:0.221.2%
MA200:0.2724.8%
STO9:30.00
STO14:16.07 
RSI14:32.59 
WPR14:-83.93 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.237.9%
Week Low:0.209.2%
Month High:0.2936.9%
Month Low:0.2024.8%
Year High:0.52143.9%
Year Low:0.1455.1%
Volatility:38.16 

RECENT DIVIDENDS

Date Amount
31 Mar 2021$0.15