EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3M: SOLTEQ OYJ

03 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.1540		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.14500.14500.14500.14500
31 Jul 260.15300.15300.15300.15300
30 Jul 260.15400.15400.15400.15400
29 Jul 260.15400.15400.15400.15400
28 Jul 260.13800.13800.13800.13800
27 Jul 260.16500.16500.16500.16500
24 Jul 260.17100.17100.17100.17100
23 Jul 260.18600.18600.18600.18600
22 Jul 260.19500.19500.19500.19500
21 Jul 260.19500.19500.19500.19500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.89 
Forward P/E:7.66 
PEG Ratio:0.01 
Price to Sales:0.09 
Price to Book:0.30 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:45.83M 
EBITDA:1.83M 

TECHNICAL INDICATORS

MA5:0.155.4%
MA10:0.1717.8%
MA20:0.1927.7%
MA50:0.2144.1%
MA100:0.2569.3%
MA200:0.31115.1%
STO9:26.32
STO14:25.00
RSI14:23.81 
WPR14:-75.00
MTM14:-0.04
ROC14:-0.22 
ATR:0.01 
Week High:0.1717.9%
Week Low:0.145.1%
Month High:0.2462.1%
Month Low:0.14115.1%
Year High:0.57290.3%
Year Low:0.145.1%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
31 Mar 2021$0.15