EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3M: SOLTEQ OYJ

13 Nov 2025
LAST:

0.3820

CHANGE:
 0.00		OPEN:
0.3820		HIGH:
0.3820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3820		LOW:
0.3820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.38200.38200.38200.38200
12 Nov 250.38200.38200.38200.38200
11 Nov 250.39200.39200.39200.39200
10 Nov 250.38900.38900.38900.38900
07 Nov 250.39400.39400.39400.39400
06 Nov 250.37600.37600.37600.37600
05 Nov 250.38500.38500.38500.38500
04 Nov 250.39500.39500.39500.39500
03 Nov 250.38400.38400.38400.38400
31 Oct 250.40400.40400.40400.404090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.58 
Forward P/E:7.66 
PEG Ratio:0.07 
Price to Sales:0.24 
Price to Book:0.49 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:50.87M 
EBITDA:2.9M 

TECHNICAL INDICATORS

MA5:0.391.5%
MA10:0.391.6%
MA20:0.4413.9%
MA50:0.4825.1%
MA100:0.5134.1%
MA200:0.5441.9%
STO9:31.58
STO14:5.41 
RSI14:23.46 
WPR14:-94.59 
MTM14:-0.11
ROC14:-0.22 
ATR:0.01 
Week High:0.393.1%
Week Low:0.381.6%
Month High:0.5236.6%
Month Low:0.3841.9%
Year High:0.7494.8%
Year Low:0.381.6%
Volatility:19.04 

RECENT DIVIDENDS

Date Amount
31 Mar 2021$0.15