EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDB: Balta Group NV

21 Aug 2026
LAST:

0.4520

CHANGE:
 0.02		OPEN:
0.4520		HIGH:
0.4520		ASK:
0.0000		VOLUME:
0
CHG(%):
3.43		PREV:
0.4370		LOW:
0.4520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.45200.45200.45200.45200
20 Aug 260.43700.43700.43700.43700
19 Aug 260.45400.45400.45400.45400
18 Aug 260.47100.47100.47100.47100
17 Aug 260.44600.44600.44600.44600
14 Aug 260.44700.44700.44700.44700
13 Aug 260.45300.45300.45300.45300
12 Aug 260.45500.45500.45500.45500
07 Aug 260.45800.45800.45800.45800
06 Aug 260.47000.47000.47000.47000

PROFILE

Name:Balta Group NV
About:Belysse Group NV manufactures and sells textile floor coverings for commercial and residential applications in Europe, North America, and internationally. The company offers commercial and residential carpet tiles; commercial and residential broadloom carpet; and packaging for tiles and broadloom, such as cardboard boxes and pallets, as well as cardboard cones and foil. It sells its products under the ITC, modulyss, arc edition, and Bentley brands. The company was formerly known as Balta Group NV and changed its name to Belysse Group NV in October 2022. Belysse Group NV was founded in 1964 and is headquartered in Waregem, Belgium. Belysse Group NV is a subsidiary of LSF9 Belysse Holdco S.à r.l.
Address:Franklin Rooseveltlaan 172-174, Waregem, Belgium, 8790
Website:https://www.belysse.com
ISIN:BE0974314461
LEI:549300ZH4K23FNK8LI26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.44 
Forward P/E:2.15 
PEG Ratio:-0.03 
Price to Sales:0.06 
Price to Book:0.21 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.08 
Revenue:254.22M 
EBITDA:71.23M 
Shares:35.94M 
Market Cap:16.25M 

TECHNICAL INDICATORS

MA5:0.450.0%
MA10:0.450.5%
MA20:0.462.6%
MA50:0.498.8%
MA100:0.5317.9%
MA200:0.6544.9%
STO9:44.12
STO14:26.79
RSI14:48.08
WPR14:-73.21
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.474.2%
Week Low:0.443.4%
Month High:0.499.1%
Month Low:0.4444.9%
Year High:1.23172.1%
Year Low:0.443.4%
Volatility:49.61 

RECENT DIVIDENDS

Date Amount
30 May 2018$0.08