EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDB: Balta Group NV

19 Jan 2026
LAST:

0.7650

CHANGE:
 0.03		OPEN:
0.7650		HIGH:
0.7650		ASK:
0.0000		VOLUME:
140
CHG(%):
3.16		PREV:
0.7900		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.76500.76500.76500.7650140
16 Jan 260.79000.79000.79000.7900140
15 Jan 260.77500.77500.77500.7750140
14 Jan 260.74500.74500.74500.7450140
13 Jan 260.76000.76000.76000.7600140
12 Jan 260.76000.76000.76000.7600140
09 Jan 260.77500.77500.77500.7750640
08 Jan 260.75000.75000.75000.7500640
07 Jan 260.74000.74000.74000.7400640
06 Jan 260.75500.86500.75500.86500

PROFILE

Name:Balta Group NV
About:Belysse Group NV manufactures and sells textile floor coverings for commercial and residential applications in Europe, North America, and internationally. The company offers commercial and residential carpet tiles; commercial and residential broadloom carpet; and packaging for tiles and broadloom, such as cardboard boxes and pallets, as well as cardboard cones and foil. It sells its products under the ITC, modulyss, arc edition, and Bentley brands. The company was formerly known as Balta Group NV and changed its name to Belysse Group NV in October 2022. Belysse Group NV was founded in 1964 and is headquartered in Waregem, Belgium. Belysse Group NV is a subsidiary of LSF9 Belysse Holdco S.à r.l.
Address:Franklin Rooseveltlaan 172-174, Waregem, Belgium, 8790
Website:https://www.belysse.com
ISIN:BE0974314461
LEI:549300ZH4K23FNK8LI26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Forward P/E:2.15 
PEG Ratio:-0.03 
Price to Sales:0.10 
Price to Book:0.34 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:270.29M 
EBITDA:71.23M 
Shares:35.94M 
Market Cap:27.5M 

TECHNICAL INDICATORS

MA5:0.770.3%
MA10:0.771.0%
MA20:0.781.4%
MA50:0.816.5%
MA100:0.8713.2%
MA200:0.804.1%
STO9:50.00
STO14:25.93
RSI14:49.49
WPR14:-74.07
MTM14:0.04
ROC14:0.05 
ATR:0.04 
Week High:0.793.3%
Week Low:0.752.7%
Month High:0.8713.1%
Month Low:0.734.1%
Year High:1.2360.8%
Year Low:0.5053.6%

RECENT DIVIDENDS

Date Amount
30 May 2018$0.08