EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI5: Brother Industries Ltd

09 Jan 2026
LAST:

17.20

CHANGE:
 0.20		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
110
CHG(%):
1.18		PREV:
17.00		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.2017.2017.2017.20110
08 Jan 2617.0017.0017.0017.00110
07 Jan 2617.1017.1017.1017.10110
06 Jan 2617.1017.4017.1017.40110
05 Jan 2616.8016.8016.8016.8010
02 Jan 2616.8016.8016.8016.8010
30 Dec 2516.8016.8016.8016.8010
29 Dec 2516.8016.8016.8016.8010
23 Dec 2517.0017.0017.0017.0010

PROFILE

Name:Brother Industries Ltd
About:Brother Industries, Ltd. manufactures and sells communications and printing equipment in Japan, the Americas, Europe, Asia, Oceania, the Middle East, Africa, and internationally. It operates through Printing & Solutions, Machinery, Domino, Nissei, Personal & Home, and Network & Contents segments. The Printing & Solutions segment offers inkjet printers; all-in-one black-and-white and color laser printers; scanners; and labeling systems, and label and mobile printers. The Machinery segment offers industrial sewing machines, machine tools, and garment printers. The Domino segment offers coding and marking equipment, and digital printing equipment. The Nissei segment provides gearmotors, high stiffness reducers, and gears. The Personal & Home segment provides sewing and cutting machines, sewing and embroidery machines, and commercial embroidery machines. The Network & Contents segment provides online karaoke systems and applications for smartphones/tablets, as well as content, nursing care, and video viewing services; and manages karaoke clubs. The company was formerly known as Nippon Sewing Machine Manufacturing Co. and changed its name to Brother Industries, Ltd. in 1962. Brother Industries, Ltd. was founded in 1908 and is headquartered in Nagoya, Japan.
Address:15-1, Naeshiro-cho, Nagoya, Japan, 467-8561
Website:https://global.brother/ja
ISIN:JP3830000000
LEI:549300O5FACQ67KI6R92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
PEG Ratio:-2.04 
Price to Sales:0.00 
Price to Book:1.11 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:100.00 
Revenue:4.813B 
EBITDA:699.75M 
Shares:253.05M 
Market Cap:4.353B 

TECHNICAL INDICATORS

MA5:17.100.6%
MA10:16.981.3%
MA20:16.931.6%
MA50:16.226.1%
MA100:15.3911.7%
MA200:15.1613.4%
STO9:66.67
STO14:66.67
RSI14:57.89
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.14 
Week High:17.401.2%
Week Low:16.802.4%
Month High:17.401.2%
Month Low:16.8013.4%
Year High:18.467.3%
Year Low:13.6026.5%
Volatility:0.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.28
28 Sep 2023$0.19
30 Mar 2023$0.19
29 Sep 2022$0.19
30 Mar 2022$0.19
29 Sep 2021$0.17
30 Mar 2021$0.19