EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYNN: Rubis SCA

13 Nov 2025
LAST:

32.76

CHANGE:
 0.34		OPEN:
32.46		HIGH:
32.76		ASK:
0.00		VOLUME:
190
CHG(%):
1.05		PREV:
32.42		LOW:
32.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2532.4632.7632.4632.76190
12 Nov 2531.5632.4231.5632.42200
11 Nov 2531.9432.4231.9432.06215
07 Nov 2531.4432.0631.4432.06100
06 Nov 2531.0031.6031.0031.6020
05 Nov 2530.6830.6830.6830.6820
04 Nov 2531.3031.3031.3031.3020
31 Oct 2531.5031.7031.2631.26100
30 Oct 2531.5431.5431.3431.34600
29 Oct 2531.4631.5231.3831.5265

COMPANY PROFILE

Name:Rubis SCA
About:Rubis engages in the operation of bulk liquid storage facilities for commercial and industrial customers in Europe, Africa, and the Caribbean. The company operates through Energy Distribution and Renewable Electricity Production segments. It is involved in the bulk liquid storage of fuels, biofuels, chemicals, and agrifood products; and retails and distributes fuels, heating oils, lubricants, liquefied gases, and bitumen, as well as provides logistics services comprising trading-supply, refining, and shipping activities. The company also engages in the production of photovoltaic electricity; provision of car wash services; and operation of convenience stores and quick-service restaurants across various service stations operated under the RUBiS and ViTO brands. It serves transportation, infrastructure, hotel, aviation, marine, and public works sectors. Rubis was incorporated in 1954 and is headquartered in Paris, France.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:46, rue BoissiEre, Paris, France, 75116
Website:https://www.rubis.fr
ISIN:FR0013269123
LEI:969500MGFIKUGLTC9742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
Forward P/E:8.47 
Price to Sales:0.49 
Price to Book:1.25 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.07 
Div/Share:2.03 
Revenue:6.58B 
EBITDA:703.2M 
Shares:103.08M 
Market Cap:3.377B 

TECHNICAL INDICATORS

MA5:32.181.8%
MA10:31.703.3%
MA20:31.474.1%
MA50:31.005.7%
MA100:29.5910.7%
MA200:28.3215.7%
STO9:100.00 
STO14:100.00 
RSI14:68.16 
MTM14:1.06
ROC14:0.03 
ATR:0.40 
Week High:32.760.0%
Week Low:31.005.7%
Month High:32.760.0%
Month Low:30.4815.7%
Year High:33.422.0%
Year Low:20.1662.5%
Volatility:17.05 

RECENT SPLITS

Date Ratio
28 Jul 20172-1
12 Jul 20112-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$2.03
06 Nov 2024$0.75
14 Jun 2024$1.98
13 Jun 2023$1.92
14 Jun 2022$1.86
16 Jun 2021$1.80
17 Jun 2020$1.75
17 Jun 2019$1.59
08 Jun 2018$1.50
09 Jun 2017$0.67