FRA, BIU2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BIU2: CN EVERBRIGHT WATER HD 1

02 Sep 2025

LAST: 0.1580	CHANGE: 0.00	OPEN: 0.1580	HIGH: 0.1580	ASK: 0.0000	VOLUME: 92
LAST: 0.1580	CHG(%): 1.25	PREV: 0.1600	LOW: 0.1580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1580	0.1580	0.1580	0.1580	92
01 Sep 25	0.1600	0.1600	0.1600	0.1600	92
29 Aug 25	0.1600	0.1690	0.1600	0.1690	92
28 Aug 25	0.1570	0.1570	0.1570	0.1570	4.6K
27 Aug 25	0.1600	0.1600	0.1600	0.1600	4.6K
26 Aug 25	0.1670	0.1670	0.1670	0.1670	4.6K
25 Aug 25	0.1670	0.1670	0.1670	0.1670	4.6K
22 Aug 25	0.1660	0.1660	0.1660	0.1660	4.6K
21 Aug 25	0.1660	0.1660	0.1660	0.1660	4.6K
20 Aug 25	0.1660	0.1660	0.1660	0.1660	4.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.17
MA50:	0.16
MA100:	0.16
MA200:	0.16
STO9:	8.33
STO14:	5.00
RSI14:	43.33
WPR14:	-95.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.01
Week High:	0.17
Week Low:	0.16
Month High:	0.18
Month Low:	0.16
Year High:	0.18
Year Low:	0.14

RECENT SPLITS

Date	Ratio
22 May 2014	1-10

RECENT DIVIDENDS

Date	Amount
28 Apr 2025	$0.01
27 Aug 2024	$0.01
02 May 2024	$0.01
24 Aug 2023	$0.01
02 May 2023	$0.01
25 Aug 2022	$0.01
28 Apr 2022	$0.01
19 Apr 2022	$0.01
25 Aug 2021	$0.01
29 Apr 2021	$0.01