FRA, BD6 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.120	CHANGE: 0.01	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 56
LAST: 4.120	CHG(%): 0.24	PREV: 4.130	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.120	4.120	4.120	4.120	56
21 Aug 25	4.130	4.130	4.130	4.130	56
20 Aug 25	4.110	4.110	4.110	4.110	56
19 Aug 25	4.130	4.130	4.130	4.130	56
18 Aug 25	4.120	4.120	4.120	4.120	56
15 Aug 25	4.110	4.110	4.110	4.110	56
14 Aug 25	4.110	4.110	4.110	4.110	56
13 Aug 25	4.140	4.140	4.140	4.140	56
12 Aug 25	4.130	4.130	4.130	4.130	56
11 Aug 25	4.160	4.160	4.160	4.160	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120