EODData

MEMBERSHIP REGISTER LOG IN

FRA, BD6: BOURSE DIRECT INH. EO-25

06 Jan 2026
LAST:

4.680

CHANGE:
 0.41		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
300
CHG(%):
9.60		PREV:
4.270		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 264.6804.6804.6804.680300
05 Jan 264.2704.2704.2704.270300
02 Jan 264.3004.5704.3004.570300
30 Dec 254.1704.1704.1704.170420
29 Dec 254.1404.1404.1404.140420
23 Dec 254.1904.1904.1904.190420
22 Dec 254.2304.2304.2004.200420
19 Dec 254.2104.2104.2104.210781
18 Dec 254.1804.1804.1804.180781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Price to Sales:3.17 
Price to Book:2.68 
Return on Assets:0.02 
Return on Equity:0.24 
DivYield:0.05 
Revenue:70.37M 

TECHNICAL INDICATORS

MA5:4.377.2%
MA10:4.289.4%
MA20:4.2011.4%
MA50:4.0914.3%
MA100:4.0715.0%
MA200:4.1313.4%
STO9:100.00 
STO14:100.00 
RSI14:69.50 
MTM14:0.52
ROC14:0.13 
ATR:0.10 
Week High:4.680.0%
Week Low:4.1712.2%
Month High:4.680.0%
Month Low:4.1313.4%
Year High:4.772.0%
Year Low:3.6129.6%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
22 May 2024$0.16
22 May 2023$0.08
19 May 2022$0.07
17 May 2021$0.05