EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZY: CA Immobilien Anlagen AG

12 Nov 2025
LAST:

23.92

CHANGE:
 0.06		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
400
CHG(%):
0.25		PREV:
23.86		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2523.9223.9223.9223.92400
11 Nov 2523.8623.8623.8623.86400
10 Nov 2524.1824.1824.1824.18400
07 Nov 2524.1024.1024.1024.10400
06 Nov 2523.8023.8023.8023.80400
05 Nov 2523.7223.7223.7223.72400
04 Nov 2523.8223.8223.8223.82400
03 Nov 2524.0424.0424.0424.04400
31 Oct 2524.1824.1824.1824.18400
30 Oct 2524.3424.3424.3424.34400

COMPANY PROFILE

Name:CA Immobilien Anlagen AG
About:CA Immo is a real estate Group with its headquarters in Vienna and branch offices in six countries of Central Europe. Its core business involves leasing, managing and developing high-quality office buildings. The Group covers the entire value chain in the field of commercial real estate, based on a high degree of in-house construction expertise. Founded in 1987, the parent group CA Immobilien Anlagen AG controls property assets of around " 6.3 bn in Germany, Austria and Eastern Europe.
Sector:Real Estate
Address:Mechelgasse 1, Vienna, Austria, 1030
Website:https://www.caimmo.com
ISIN:AT0000641352
LEI:5299003ICAPV07J0R180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.27 
PEG Ratio:-1.41 
Price to Sales:6.75 
Price to Book:0.93 
Profit Margin:0.04 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:1.00 
Revenue:341.42M 
EBITDA:4.84M 
Shares:95.85M 
Market Cap:2.293B 

TECHNICAL INDICATORS

MA5:23.970.2%
MA10:24.000.3%
MA20:24.221.3%
MA50:23.422.2%
MA100:23.491.8%
MA200:23.322.6%
STO9:43.48
STO14:17.86 
RSI14:39.26 
WPR14:-82.14 
MTM14:-0.92
ROC14:-0.04 
ATR:0.19 
Week High:24.181.1%
Week Low:23.720.8%
Month High:24.843.8%
Month Low:23.442.6%
Year High:24.843.8%
Year Low:20.6815.7%

RECENT SPLITS

Date Ratio
11 Apr 2007953-929

RECENT DIVIDENDS

Date Amount
09 May 2025$1.00
07 May 2024$0.80
20 Nov 2023$2.56
09 May 2023$1.00
11 Mar 2022$2.50
10 Dec 2021$2.50
19 May 2021$1.00
10 May 2021$1.00
27 Aug 2020$1.00
11 May 2020$1.00