EODData

MEMBERSHIP REGISTER LOG IN

FRA, BG8: Bridgemarq Real Estate Services Inc.

15 May 2026
LAST:

8.400

CHANGE:
 0.05		OPEN:
8.200		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.350		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.2008.4008.2008.4000
14 May 268.3508.3508.3508.3500
13 May 268.4508.4508.4508.4500
12 May 268.3508.3508.3508.3500
11 May 268.5008.5008.5008.5000
08 May 268.6508.6508.6508.6500
06 May 268.6508.6508.6508.6500
05 May 268.7008.7008.7008.7000
04 May 268.7008.7008.7008.700100
30 Apr 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
PEG Ratio:-0.15 
Price to Sales:0.19 
Price to Book:-0.84 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:254.55M 
EBITDA:15.35M 

TECHNICAL INDICATORS

MA5:8.410.1%
MA10:8.551.7%
MA20:8.612.5%
MA50:8.632.7%
STO9:14.29 
STO14:9.09 
RSI14:31.58 
WPR14:-90.91 
MTM14:-0.35
ROC14:-0.04 
ATR:0.08 
Week High:8.653.0%
Week Low:8.202.4%
Month High:8.906.0%
Month Low:8.20
Volatility:20.71 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.07
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07