EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOU1: Bougainville Copper Limited

21 Aug 2026
LAST:

0.1010

CHANGE:
 0.01		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
8.18		PREV:
0.1100		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.10100.10100.10100.10100
20 Aug 260.10600.11000.10300.11000
19 Aug 260.10600.10650.10600.10650
18 Aug 260.10750.10750.10750.10750
17 Aug 260.10150.10150.10150.10150
14 Aug 260.10500.10500.10350.10357.0K
13 Aug 260.10250.10250.10250.10250
12 Aug 260.09580.09900.09420.09420
07 Aug 260.11200.11200.11200.112020.0K
06 Aug 260.11200.11200.11200.11200

PROFILE

Name:Bougainville Copper Limited
About:Bougainville Copper Limited focuses on exploration operations in Papua New Guinea. The company holds interests in the Panguna mine project. The company was incorporated in 1895 and is based in Port Moresby, Papua New Guinea.
Sector:Basic Materials
Address:BSP Haus, Port Moresby, Papua New Guinea
Website:https://www.bcl.com.pg
ISIN:PG0008526520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.75 
Price to Sales:97.17 
Price to Book:0.56 
Operating Margin:-5.20 
Return on Assets:-0.11 
Return on Equity:-0.21 
Revenue:675.3K 
Shares:401.06M 
Market Cap:40.51M 

TECHNICAL INDICATORS

MA5:0.114.3%
MA10:0.114.1%
MA20:0.1111.1%
MA50:0.1545.8%
MA100:0.28175.8%
MA200:0.39286.7%
STO9:38.20
STO14:27.42
RSI14:33.81 
WPR14:-72.58
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.118.9%
Week Low:0.100.0%
Month High:0.1331.2%
Month Low:0.09286.7%
Year High:1.211,098.0%
Year Low:0.097.2%
Volatility:11.69