EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOU1: Bougainville Copper Limited

07 Nov 2025
LAST:

0.5800

CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.5850		ASK:
0.0000		VOLUME:
22.0K
CHG(%):
3.57		PREV:
0.5600		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.58000.58500.58000.580022.0K
06 Nov 250.58000.58000.56000.56001.0K
05 Nov 250.61500.61500.58000.58001.6K
04 Nov 250.64000.64000.64000.64003.5K
03 Nov 250.73500.79000.73500.79003.5K
31 Oct 250.77000.82500.77000.825033.6K
30 Oct 250.57000.66000.57000.65507.9K
29 Oct 250.55000.55000.55000.550015.0K
28 Oct 250.55000.55000.55000.55002.5K
27 Oct 250.55000.59500.55000.580017.0K

COMPANY PROFILE

Name:Bougainville Copper Limited
About:Bougainville Copper Limited focuses on exploration operations in Papua New Guinea. The company holds interests in the Panguna mine project. The company was incorporated in 1895 and is based in Port Moresby, Papua New Guinea.
Sector:Basic Materials
Address:BSP Haus, Port Moresby, Papua New Guinea
Website:https://www.bcl.com.pg
ISIN:PG0008526520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.22 
Price to Sales:97.17 
Price to Book:3.99 
Operating Margin:-5.20 
Return on Assets:-0.09 
Return on Equity:-0.17 
Revenue:675.3K 
Shares:401.06M 
Market Cap:232.62M 

TECHNICAL INDICATORS

MA5:0.638.6%
MA10:0.638.8%
MA20:0.7122.8%
MA50:0.5212.3%
MA100:0.4141.1%
MA200:0.3190.0%
STO9:10.91 
STO14:10.91 
RSI14:40.76
WPR14:-89.09 
MTM14:-0.07
ROC14:-0.11 
ATR:0.08 
Week High:0.8342.2%
Week Low:0.563.6%
Month High:1.21108.6%
Month Low:0.5190.0%
Year High:1.21108.6%
Year Low:0.17245.2%
Volatility:100.38