EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9S: BLACKSTONE MINERALS

13 Oct 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.01500.01500.01500.01500
12 Oct 260.01700.01700.01700.01702.1K
09 Oct 260.01850.01850.01850.0185354
08 Oct 260.01850.01850.01850.01850
07 Oct 260.01900.01950.01900.01950
06 Oct 260.02000.02000.02000.02000
05 Oct 260.02000.02000.02000.02000
02 Oct 260.02100.02100.02100.02100
01 Oct 260.02000.02100.02000.02100
30 Sep 260.02000.02000.02000.02000

PROFILE

Name:BLACKSTONE MINERALS
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Mankayan project located in Northern Luzon, Philippines; Ta Khoa project situated in Son La Province of Vietnam; and Gold Bridge project located in Vancouver, Canada. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:31.71 
Price to Book:0.64 
Operating Margin:-3.16 
Return on Assets:-0.17 
Return on Equity:-0.29 
Revenue:683.9K 
Shares:1.69B 
Market Cap:25.35M 

TECHNICAL INDICATORS

MA5:0.0218.0%
MA10:0.0226.7%
MA20:0.0242.7%
MA50:0.0252.0%
MA100:0.0244.0%
MA200:0.0254.7%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.020.0%
Month High:0.0370.0%
Month Low:0.0254.7%
Year High:0.06266.7%
Year Low:0.0166.7%
Volatility:87.27