FRA, B9S End of Day and Historical Stock Data [BLACKSTONE MINERALS]

FRA, B9S: BLACKSTONE MINERALS

08 Jan 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0390	ASK: 0.0000	VOLUME: 5
LAST: 0.0390	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0240	0.0390	0.0240	0.0390	5
07 Jan 26	0.0255	0.0400	0.0255	0.0400	30
06 Jan 26	0.0245	0.0245	0.0235	0.0235	7
05 Jan 26	0.0235	0.0380	0.0235	0.0380	8.0K
02 Jan 26	0.0235	0.0235	0.0235	0.0235	2.0K
30 Dec 25	0.0245	0.0285	0.0245	0.0285	1.0K
29 Dec 25	0.0380	0.0380	0.0380	0.0380	1.7K
23 Dec 25	0.0220	0.0225	0.0220	0.0225	20.0K
22 Dec 25	0.0360	0.0360	0.0360	0.0360	5.6K

PROFILE

Name:	BLACKSTONE MINERALS
About:	Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Mankayan project located in Northern Luzon, Philippines; Ta Khoa project situated in Son La Province of Vietnam; and Gold Bridge project located in Vancouver, Canada. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:	Basic Materials
Address:	1297 Hay Street, West Perth, WA, Australia, 6005
Website:	https://blackstoneminerals.com.au
ISIN:	AU000000BSX5

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 12, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-0.65
Price to Sales:	31.71
Price to Book:	0.31
Operating Margin:	-3.16
Return on Assets:	-0.09
Return on Equity:	-0.21
Revenue:	683.9K
Shares:	1.69B
Market Cap:	65.9M

TECHNICAL INDICATORS

MA5:	0.03	18.9%
MA10:	0.03	20.4%
MA20:	0.03	40.8%
MA50:	0.03	45.0%
MA100:	0.03	25.4%
MA200:	0.03	18.9%
STO9:	94.29
STO14:	95.45
RSI14:	59.09
WPR14:	-4.55
MTM14:	0.02
ROC14:	1.00
ATR:	0.01
Week High:	0.04	2.6%
Week Low:	0.02	66.0%
Month High:	0.04	2.6%
Month Low:	0.02	18.9%
Year High:	0.06	41.0%
Year Low:	0.01	457.1%
Volatility:	90.06

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, B9S: BLACKSTONE MINERALS

0.0390

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, B9S: BLACKSTONE MINERALS

0.0390

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW