EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9S: BLACKSTONE MINERALS

02 Apr 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01300.01300.01300.01300
01 Apr 260.01350.01350.01350.01350
31 Mar 260.01450.01450.01450.01450
30 Mar 260.01450.01450.01450.01450
27 Mar 260.02950.02950.01550.01550
26 Mar 260.01550.02650.01300.0265109
25 Mar 260.02650.02650.02650.0265246
24 Mar 260.03050.03050.03050.0305128
23 Mar 260.01200.01200.01200.0120200
20 Mar 260.01650.01650.01650.0165200

PROFILE

Name:BLACKSTONE MINERALS
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Mankayan project located in Northern Luzon, Philippines; Ta Khoa project situated in Son La Province of Vietnam; and Gold Bridge project located in Vancouver, Canada. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Price to Sales:31.71 
Price to Book:0.31 
Operating Margin:-3.16 
Return on Assets:-0.09 
Return on Equity:-0.21 
Revenue:683.9K 
Shares:1.69B 
Market Cap:21.97M 

TECHNICAL INDICATORS

MA5:0.019.2%
MA10:0.0240.8%
MA20:0.0245.4%
MA50:0.0276.9%
MA100:0.0393.1%
MA200:0.03130.8%
STO9:5.41 
STO14:4.88 
RSI14:47.18
WPR14:-95.00 
MTM14:0.00
ROC14:-0.24 
ATR:0.01 
Week High:0.03126.9%
Week Low:0.010.0%
Month High:0.03150.0%
Month Low:0.01130.8%
Year High:0.06323.1%
Year Low:0.018.3%
Volatility:70.64