EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9S: BLACKSTONE MINERALS

14 Nov 2025
LAST:

0.0195

CHANGE:
 0.01		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
42.65		PREV:
0.0340		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01950.01950.01950.01953.0K
13 Nov 250.01900.03400.01900.03403.0K
12 Nov 250.02150.02150.02150.0215150
11 Nov 250.02050.03550.02050.0355402
10 Nov 250.03600.03600.03600.03602.3K
07 Nov 250.01800.03300.01800.03302.3K
06 Nov 250.01650.01650.01650.01650
05 Nov 250.01850.01850.01850.01850
04 Nov 250.01850.01850.01850.018510.1K
03 Nov 250.02250.02250.02250.022510.1K

COMPANY PROFILE

Name:BLACKSTONE MINERALS
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Mankayan project located in Northern Luzon, Philippines; Ta Khoa project situated in Son La Province of Vietnam; and Gold Bridge project located in Vancouver, Canada. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Sales:1,200.26 
Price to Book:0.37 
Operating Margin:-241.08 
Return on Assets:-0.09 
Return on Equity:-0.21 
Revenue:18.0K 
Shares:1.69B 
Market Cap:32.95M 

TECHNICAL INDICATORS

MA5:0.0350.3%
MA10:0.0331.3%
MA20:0.0350.3%
MA50:0.0369.7%
MA100:0.0372.3%
MA200:0.0369.2%
STO9:15.38 
STO14:12.50 
RSI14:43.55
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.22 
ATR:0.01 
Week High:0.0484.6%
Week Low:0.028.3%
Month High:0.06182.1%
Month Low:0.0269.2%
Year High:0.06182.1%
Year Low:0.01178.6%
Volatility:203.31