EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCW1: BLENDE SILVER CORP.

19 Jan 2026
LAST:

0.0905

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.1100		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
11.04		PREV:
0.0815		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.08000.11000.08000.090510.0K
16 Jan 260.07400.09400.07400.0815159.0K
15 Jan 260.05600.09150.05600.0785106.5K
14 Jan 260.05000.05650.05000.056515.0K
13 Jan 260.03750.05650.03750.053515.0K
12 Jan 260.07250.07250.05350.059515.0K
09 Jan 260.05400.05650.05350.05353.2K
08 Jan 260.05500.05650.05350.05353.2K
07 Jan 260.03650.05650.03650.05653.2K
06 Jan 260.05700.05700.05650.05653.2K

PROFILE

Name:BLENDE SILVER CORP.
About:Blende Silver Corp., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and development of mineral properties in the Yukon Territory. The company primarily explores for silver, lead, and zinc deposits. The company holds a 100% in the owned Blende property in the Mayo Mining District of the Yukon Territory. The company was formerly known as Blind Creek Resources Ltd. and changed its name to Blende Silver Corp. in December 2020. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6
Website:https://blendesilver.com
ISIN:CA09352R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0725.5%
MA10:0.0641.4%
MA20:0.0648.4%
MA50:0.0581.4%
MA100:0.0568.2%
MA200:0.04152.1%
STO9:65.49
STO14:69.05
RSI14:65.50 
MTM14:0.03
ROC14:0.59 
ATR:0.02 
Week High:0.1121.5%
Week Low:0.04141.3%
Month High:0.1121.5%
Month Low:0.04152.1%
Year High:0.1121.5%
Year Low:0.008,950.0%
Volatility:131.81 

RECENT SPLITS

Date Ratio
01 Dec 20141-10