EODData

FRA, BO8: Bank OZK

11 Nov 2025
LAST:

38.50

CHANGE:
 0.69
OPEN:
38.32
HIGH:
38.50
ASK:
0.00
VOLUME:
145
CHG(%):
1.82
PREV:
37.81
LOW:
38.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2538.3238.5038.3238.50145
07 Nov 2537.8137.8137.8137.811.3K
06 Nov 2538.2938.2938.2938.291.3K
05 Nov 2538.6038.6038.6038.601.3K
04 Nov 2538.1838.1838.1838.181.3K
03 Nov 2538.8139.3038.8139.291.3K
31 Oct 2538.5938.5938.5938.5930
30 Oct 2538.4538.4538.4538.4530
29 Oct 2538.9338.9338.9338.9330
28 Oct 2539.1839.1839.1139.1130

COMPANY PROFILE

Name:Bank OZK
About:Bank OZK operates as a full-service Arkansas state-chartered bank that provides retail and commercial banking services in the United States. The company offers deposit services, including non-interest-bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time and reciprocal deposits. It also provides trust and wealth services, such as personal trusts, custodial accounts, investment management accounts, and retirement accounts; corporate trust services that include trustee, paying agent and registered transfer agent services, and other related services; and treasury management services, which include automated clearing house, wire transfer, current and prior day transaction reporting, wholesale lockbox, remote deposit capture, automated credit line transfer, reconciliation, positive pay, commercial card, and other services, as well as zero balance and investment sweep accounts. In addition, the company offers real estate, consumer, small business, indirect recreational vehicle and marine, equipment, agricultural, commercial and industrial, government guaranteed, lines of credit, homebuilder, and housing loans; lender and structured, business aviation, and subscription financing services; and mortgage and other lending products. The company was formerly known as Bank of the Ozarks and changed its name to Bank OZK in July 2018. Bank OZK was founded in 1903 and is headquartered in Little Rock, Arkansas.
Address:18000 Cantrell Road, Little Rock, AR, United States, 72223
Website:https://www.ozk.com
ISIN:US06417N1037
LEI:549300VYK2WBD7SST478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:10.76 
PEG Ratio:1.88 
Price to Sales:2.90 
Price to Book:0.77 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:1.66 
Revenue:1.336B 
Shares:112.64M 
Market Cap:4.337B 

TECHNICAL INDICATORS

MA5:38.280.6%
MA10:38.580.2%
MA20:39.522.6%
MA50:42.3710.0%
MA100:42.4110.1%
MA200:41.898.8%
STO9:46.31
STO14:42.07
RSI14:38.76 
WPR14:-57.93
MTM14:-0.45
ROC14:-0.01 
ATR:0.51 
Week High:38.600.3%
Week Low:37.811.8%
Month High:44.0414.4%
Month Low:37.818.8%
Year High:51.3533.4%
Year Low:32.3319.1%
Volatility:26.45 

RECENT SPLITS

Date Ratio
24 Jun 20142-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.39
11 Jul 2025$0.38
14 Apr 2025$0.37
14 Jan 2025$0.36
11 Oct 2024$0.35
12 Jul 2024$0.34
11 Apr 2024$0.33
12 Jan 2024$0.33
12 Oct 2023$0.32
13 Jul 2023$0.31