EODData

MEMBERSHIP REGISTER LOG IN

FRA, BTL: Baxter International Inc

27 Aug 2026
LAST:

22.03

CHANGE:
 0.02		OPEN:
22.38		HIGH:
22.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
22.05		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2622.3822.3822.0322.030
26 Aug 2622.1722.1722.0522.050
25 Aug 2622.3722.3722.2822.280
24 Aug 2622.1522.2022.1522.200
21 Aug 2622.2022.2322.1022.100
20 Aug 2622.4222.4221.8221.820
19 Aug 2622.0122.0221.9322.01452
18 Aug 2621.9922.2021.9422.200
17 Aug 2622.6422.6422.4722.47228
14 Aug 2623.0223.0222.8922.890

PROFILE

Name:Baxter International Inc
About:Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products and Therapies, Healthcare Systems and Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; administrative sets; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It has an agreement with Celerity Pharmaceuticals, LLC to develop acute care generic injectable premix and oncolytic products. The company operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:One Baxter Parkway, Deerfield, IL, United States, 60015
Website:https://www.baxter.com
ISIN:US0718131099
LEI:J5OIVXX3P24RJRW5CK77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.00 
Forward P/E:5.50 
PEG Ratio:2.70 
Price to Sales:0.98 
Price to Book:2.10 
Profit Margin:-0.09 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:-0.14 
DivYield:0.04 
Div/Share:0.80 
Revenue:9.902B 
EBITDA:1.251B 
Shares:513.62M 
Market Cap:11.315B 

TECHNICAL INDICATORS

MA5:22.130.5%
MA10:22.210.8%
MA20:22.672.9%
MA50:20.308.5%
MA100:17.7823.9%
MA200:16.9230.2%
STO9:25.61
STO14:11.35 
RSI14:21.36 
WPR14:-85.91 
MTM14:-1.28
ROC14:-0.05 
ATR:0.36 
Week High:22.421.8%
Week Low:21.821.0%
Month High:24.7512.3%
Month Low:19.0430.2%
Year High:24.7512.3%
Year Low:13.6661.3%
Volatility:41.53 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
28 Nov 2025$0.01
29 Aug 2025$0.15
30 May 2025$0.15
28 Feb 2025$0.15
29 Nov 2024$0.15
30 Aug 2024$0.25
31 May 2024$0.25
29 Feb 2024$0.25
30 Nov 2023$0.25