EODData

MEMBERSHIP REGISTER LOG IN

FRA, B630: Hi-View Resources Inc

24 Aug 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1460		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.14600.14600.14600.14600
21 Aug 260.14600.14600.14600.14600
20 Aug 260.14300.14600.14300.14600
19 Aug 260.15700.15700.15700.15700
18 Aug 260.15600.15600.15600.15600
17 Aug 260.15500.15500.15500.15500
14 Aug 260.16600.16600.16600.16600
13 Aug 260.17700.17700.17700.17700
12 Aug 260.17700.17700.17700.17700
07 Aug 260.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
PEG Ratio:0.01 
Price to Book:0.66 
Return on Assets:-0.18 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.152.9%
MA10:0.168.8%
MA20:0.1610.5%
MA50:0.1715.5%
MA100:0.1825.6%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.167.5%
Week Low:0.142.1%
Month High:0.1821.9%
Month Low:0.14
Volatility:4.72 

RECENT SPLITS

Date Ratio
28 May 20251-8