EODData

FRA, B630: Hi-View Resources Inc

02 Apr 2026
LAST:

0.2200

CHANGE:
 0.05
OPEN:
0.1700
HIGH:
0.2200
ASK:
0.0000
VOLUME:
0
CHG(%):
29.41
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.17000.22000.17000.22000
01 Apr 260.17000.17000.17000.17000
31 Mar 260.15700.15700.15700.15700
30 Mar 260.15200.15200.15200.15200
27 Mar 260.15200.15200.15200.15200
26 Mar 260.17100.17100.17100.17105.0K
25 Mar 260.17100.20000.17100.20005.0K
24 Mar 260.17100.17100.17100.171015.6K
23 Mar 260.15400.15400.15400.154015.6K
20 Mar 260.16900.16900.14400.144015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:-0.03 
Price to Book:0.41 
Return on Assets:-0.19 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.1729.3%
MA10:0.1730.1%
MA20:0.1822.0%
MA50:0.1822.0%
STO9:100.00 
STO14:100.00 
RSI14:53.71
MTM14:0.08
ROC14:0.52 
ATR:0.02 
Week High:0.220.0%
Week Low:0.1544.7%
Month High:0.2410.0%
Month Low:0.14
Volatility:184.97 

RECENT SPLITS

Date Ratio
28 May 20251-8