EODData

MEMBERSHIP REGISTER LOG IN

FRA, B630: Hi-View Resources Inc

07 Jul 2026
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1660		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.16600.16600.16600.16600
06 Jul 260.16600.16600.16600.16600
03 Jul 260.16600.16600.16600.16600
02 Jul 260.16700.16700.16700.16700
30 Jun 260.16600.16600.16600.16600
29 Jun 260.16700.16700.16700.16700
25 Jun 260.16400.16400.16400.16400
24 Jun 260.17600.17600.17600.17600
23 Jun 260.17600.17600.17600.17600
22 Jun 260.19400.19400.19400.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:-0.03 
Price to Book:0.41 
Return on Assets:-0.19 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.170.1%
MA10:0.172.9%
MA20:0.1912.2%
MA50:0.2021.7%
MA100:0.2017.6%
STO9:16.67 
STO14:4.55 
RSI14:35.53 
WPR14:-95.45 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.170.6%
Week Low:0.170.0%
Month High:0.2233.7%
Month Low:0.16
Volatility:17.75 

RECENT SPLITS

Date Ratio
28 May 20251-8