EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1GR: BigRep SE

05 Jan 2026
LAST:

0.9750

CHANGE:
 0.23		OPEN:
0.2760		HIGH:
0.9750		ASK:
0.0000		VOLUME:
855
CHG(%):
30.00		PREV:
0.7500		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.27600.97500.27600.9750855
02 Jan 260.30600.75000.30600.750040
30 Dec 250.75000.75000.75000.750060
29 Dec 250.75000.75000.75000.750060
23 Dec 250.75000.75000.75000.750060
22 Dec 250.75000.75000.75000.750060
19 Dec 250.75000.75000.75000.750060
18 Dec 250.75000.75000.75000.750060
17 Dec 250.75000.75000.75000.750060

PROFILE

Name:BigRep SE
About:BigRep SE produces 3D printing solutions in Germany, the United States, and Singapore. It offers 3D printers for industrial additive manufacturing; dry cabinets to protect filament from material degradation; BVOH, PA12 CF, PETG, PLA, PLX, HI-TEMP CF, and PRO HT filaments; and parts and accessories, including power extruders. The company also provides CONNECT, a one-stop platform to connect with printers; BLADE, a slicing software; and FLOW, a solution that allows user to configure 3D printed tooling. It serves industrial, business solution and consumer products, automotive, transportation, aerospace, and logistics, as well as government and education industries. BigRep SE was incorporated in 2014 and is headquartered in Berlin, Germany.
Sector:Technology
Industry:Computer Hardware
Address:Gneisenaustrasse 66, Berlin, Germany, 10961
Website:https://bigrep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:5.27 
Profit Margin:0.76 
Operating Margin:-9.77 
Return on Assets:-1.67 
Return on Equity:-3.07 
Revenue:6.25M 

TECHNICAL INDICATORS

MA5:0.8022.6%
MA10:0.7726.2%
MA20:0.7236.2%
MA50:0.991.6%
MA100:1.3740.1%
MA200:1.7478.1%
STO9:100.00 
STO14:100.00 
RSI14:98.67 
MTM14:0.37
ROC14:0.60 
ATR:0.09 
Week High:0.980.0%
Week Low:0.28253.3%
Month High:0.980.0%
Month Low:0.2878.1%
Year High:5.65479.6%
Year Low:0.28253.3%
Volatility:286.31