FRA, BEI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 100.9	CHANGE: 1.53	OPEN: 98.5	HIGH: 100.9	ASK: 0.0	VOLUME: 1.1K
LAST: 100.9	CHG(%): 1.54	PREV: 99.3	LOW: 98.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	98.5	100.9	98.5	100.9	1.1K
12 Aug 25	99.2	99.5	98.7	99.3	173
11 Aug 25	101.5	101.5	99.4	99.4	1.4K
08 Aug 25	101.8	101.8	100.6	101.5	190
07 Aug 25	97.6	101.6	97.6	101.6	0
06 Aug 25	103.7	103.7	92.2	98.6	0
05 Aug 25	107.1	109.2	103.9	103.9	0
04 Aug 25	107.4	109.4	108.5	109.4	0
01 Aug 25	107.9	107.9	107.9	107.9	0
31 Jul 25	110.8	110.8	109.2	109.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9