EODData

MEMBERSHIP REGISTER LOG IN

FRA, BREC: Banco Bradesco S.A

25 Aug 2026
LAST:

2.640

CHANGE:
 0.04		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
2.600		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 262.6402.6402.6402.6400
24 Aug 262.6002.6002.6002.6000
21 Aug 262.5002.5602.5002.5600
20 Aug 262.5802.5802.5802.5800
19 Aug 262.5802.5802.5802.5800
18 Aug 262.6202.6202.6202.6200
17 Aug 262.6602.6602.6602.6600
14 Aug 262.6802.6802.6802.6800
13 Aug 262.7202.7202.7202.7200
12 Aug 262.7202.7202.7202.7200

PROFILE

Name:Banco Bradesco S.A
About:Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:https://banco.bradesco
ISIN:US0594603039
LEI:549300CTUU1RFXHQJE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:4.88 
PEG Ratio:0.19 
Price to Sales:0.33 
Price to Book:0.17 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.15 
Revenue:14.194B 
Shares:5.281B 
Market Cap:13.941B 

TECHNICAL INDICATORS

MA5:2.591.9%
MA10:2.640.2%
MA20:2.868.2%
MA50:2.9210.6%
MA100:3.0314.7%
MA200:3.0515.5%
STO9:50.00
STO14:15.38 
RSI14:18.75 
WPR14:-84.62 
MTM14:-0.44
ROC14:-0.14 
ATR:0.05 
Week High:2.640.0%
Week Low:2.505.6%
Month High:3.1619.7%
Month Low:2.5015.5%
Year High:3.6437.9%
Year Low:2.505.6%
Volatility:9.08 

RECENT SPLITS

Date Ratio
19 Apr 202211-10
19 Apr 20211-1
14 Apr 202011-10
01 Apr 20191-1
09 Apr 201811-10
03 Apr 201811-10
02 May 2017110-100
18 Apr 2016110-100
27 Mar 2015120-100
26 Mar 201311-10

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.00
03 Oct 2025$0.00
01 Oct 2025$0.05
03 Sep 2025$0.00
05 Aug 2025$0.00
03 Jul 2025$0.00
02 Jul 2025$0.05
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00