EODData

MEMBERSHIP REGISTER LOG IN

FRA, BREC: Banco Bradesco S.A

16 Jan 2026
LAST:

2.960

CHANGE:
 0.06		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
16.9K
CHG(%):
2.07		PREV:
2.900		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.9602.9602.9602.96016.9K
15 Jan 262.9002.9002.9002.90016.9K
14 Jan 262.8602.8602.8602.86016.9K
13 Jan 262.9002.9002.9002.90016.9K
12 Jan 262.8802.8802.8802.88016.9K
09 Jan 262.8802.9402.8802.94016.9K
08 Jan 262.9202.9202.9202.9200
07 Jan 262.9802.9802.9802.9800
06 Jan 262.9602.9602.9602.9600
05 Jan 262.8802.8802.8802.8804.3K

PROFILE

Name:Banco Bradesco S.A
About:Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:https://banco.bradesco
ISIN:US0594603039
LEI:549300CTUU1RFXHQJE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:4.88 
PEG Ratio:0.19 
Price to Sales:0.33 
Price to Book:0.17 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.15 
Revenue:14.194B 
Shares:5.281B 
Market Cap:15.631B 

TECHNICAL INDICATORS

MA5:2.902.1%
MA10:2.921.4%
MA20:2.863.5%
MA50:2.950.4%
MA100:2.805.6%
MA200:2.5615.6%
STO9:83.33 
STO14:91.67 
RSI14:59.46
WPR14:-8.33 
MTM14:0.22
ROC14:0.08 
ATR:0.06 
Week High:2.960.0%
Week Low:2.863.5%
Month High:2.980.7%
Month Low:2.7415.6%
Year High:3.2810.8%
Year Low:1.7865.9%

RECENT SPLITS

Date Ratio
19 Apr 202211-10
19 Apr 20211-1
14 Apr 202011-10
01 Apr 20191-1
09 Apr 201811-10
03 Apr 201811-10
02 May 2017110-100
18 Apr 2016110-100
27 Mar 2015120-100
26 Mar 201311-10

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.00
03 Oct 2025$0.00
01 Oct 2025$0.05
03 Sep 2025$0.00
05 Aug 2025$0.00
03 Jul 2025$0.00
02 Jul 2025$0.05
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00