FRA, BXT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BXT: BIONXT SOLUTIONS INC.

15 Aug 2025

LAST: 0.6560	CHANGE: 0.00	OPEN: 0.6080	HIGH: 0.6660	ASK: 0.0000	VOLUME: 29.6K
LAST: 0.6560	CHG(%): 0.61	PREV: 0.6600	LOW: 0.6080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6080	0.6660	0.6080	0.6560	29.6K
14 Aug 25	0.6780	0.6780	0.6280	0.6600	27K
13 Aug 25	0.5840	0.6560	0.5840	0.6200	50.7K
12 Aug 25	0.6360	0.6400	0.5600	0.5800	123.1K
11 Aug 25	0.5400	0.6380	0.5400	0.5940	36.2K
08 Aug 25	0.6000	0.6420	0.5240	0.5240	33.1K
07 Aug 25	0.5250	0.6970	0.5250	0.5850	0
06 Aug 25	0.4530	0.5110	0.4530	0.5110	0
05 Aug 25	0.4170	0.4770	0.4170	0.4770	0
04 Aug 25	0.4110	0.4530	0.4110	0.4530	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.48
MA50:	0.40
MA200:	0.31
STO9:	78.71
RSI14:	77.30
WPR14:	-1.56
MTM14:	0.22
ROC14:	0.52
Week High:	0.68
Week Low:	0.52
Month High:	0.70
Month Low:	0.32
Volatility:	107.61