EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOJB: BIMOBJECT AB

28 Oct 2026
LAST:

0.3855

CHANGE:
 0.00		OPEN:
0.3855		HIGH:
0.3855		ASK:
0.0000		VOLUME:
0
CHG(%):
0.39		PREV:
0.3840		LOW:
0.3855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.38550.38550.38550.38550
27 Oct 260.38400.38400.38400.38400
23 Oct 260.40450.40450.40450.40450
22 Oct 260.42250.42250.42250.42250
21 Oct 260.41900.41900.41900.41900
20 Oct 260.43100.43100.41900.41900
19 Oct 260.42200.42200.42200.42200
16 Oct 260.39700.39700.39700.39700
15 Oct 260.39300.39300.39300.39300
13 Oct 260.40050.40050.39800.39800

PROFILE

Name:BIMOBJECT AB
About:BIMobject AB, a software company, engages in the development of cloud solutions and services within building information modelling (BIM) worldwide. It operates bimobject.com and polantis.com, are cloud-based marketplaces where manufacturers can publish their products and make them available to architects, engineers, and other decision makers in the construction industry; and Prodikt (prodikt.com), a sustainability platform, serves as an impactful platform for sustainability analyzes that enables the construction industry to measure, improve, and certify its environmental impact. It also offers development services for digital product information covering BIM objects, environmental product declaration files, and life cycle assessments. The company was incorporated in 2011 and is headquartered in Malmö, Sweden.
Sector:Technology
Address:STUDIO Nordenskiöldsgatan 24, Malmö, Sweden, 211 19
Website:https://www.bimobject.com
ISIN:SE0011644376
LEI:549300H8BEEY6RNQH874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
PEG Ratio:0.01 
Price to Sales:0.36 
Price to Book:0.34 
Profit Margin:-0.29 
Operating Margin:-0.38 
Return on Assets:-0.14 
Return on Equity:-0.35 
Revenue:168.57M 
Shares:145.53M 
Market Cap:56.1M 

TECHNICAL INDICATORS

MA5:0.404.6%
MA10:0.404.9%
MA20:0.404.2%
MA50:0.428.1%
MA100:0.429.9%
MA200:0.417.5%
STO9:3.19 
STO14:3.19 
RSI14:46.93
WPR14:-96.10 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.429.6%
Week Low:0.380.4%
Month High:0.4311.8%
Month Low:0.387.5%
Year High:0.5233.9%
Year Low:0.3511.4%
Volatility:6.57 

RECENT SPLITS

Date Ratio
11 Sep 20182-1
02 Dec 20162-1