EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOJB: BIMOBJECT AB

30 Sep 2025
LAST:

0.5240

CHANGE:
 0.00		OPEN:
0.5240		HIGH:
0.5240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.19		PREV:
0.5250		LOW:
0.5240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.52400.52400.52400.52400
29 Sep 250.52500.52500.52500.525070
26 Sep 250.52200.52200.52200.522070
25 Sep 250.54300.54300.54300.543070
24 Sep 250.53900.53900.53900.539070
23 Sep 250.52500.52500.52500.525070
22 Sep 250.51200.51200.51200.512070
19 Sep 250.49000.49000.49000.490070
18 Sep 250.48850.48850.48850.488570
15 Sep 250.50200.50200.49700.497070

COMPANY PROFILE

Name:BIMOBJECT AB
About:BIMobject AB, a software company, engages in the development of cloud solutions and services within building information modelling (BIM) worldwide. It operates bimobject.com and polantis.com, are cloud-based marketplaces where manufacturers can publish their products and make them available to architects, engineers, and other decision makers in the construction industry; and Prodikt (prodikt.com), a sustainability platform, serves as an impactful platform for sustainability analyzes that enables the construction industry to measure, improve, and certify its environmental impact. It also offers development services for digital product information covering BIM objects, environmental product declaration files, and life cycle assessments. The company was incorporated in 2011 and is headquartered in Malmö, Sweden.
Sector:Technology
Address:STUDIO Nordenskiöldsgatan 24, Malmö, Sweden, 211 19
Website:https://www.bimobject.com
ISIN:SE0011644376
LEI:549300H8BEEY6RNQH874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.52
MA20:0.52
MA50:0.53
MA100:0.58
MA200:0.56
STO9:65.14
STO14:65.14
RSI14:57.72
WPR14:-34.86
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.54
Week Low:0.52
Month High:0.54
Month Low:0.49
Year High:0.73
Year Low:0.34
Volatility:13.80

RECENT SPLITS

Date Ratio
11 Sep 20182-1
02 Dec 20162-1