EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJ7: Banco di Desio e della Brianza S.p.A.

16 Jan 2026
LAST:

9.030

CHANGE:
 0.36		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
1.0K
CHG(%):
3.83		PREV:
9.390		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.0309.0309.0309.0301.0K
15 Jan 269.2209.3909.2209.3901.0K
14 Jan 268.9908.9908.9908.99050
13 Jan 268.8308.8308.8308.83050
12 Jan 269.1309.1309.1309.13050
09 Jan 269.2509.2509.2509.25050
08 Jan 269.1709.1709.1709.17050
07 Jan 269.0909.0909.0909.09050
06 Jan 269.2509.2509.2509.25050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Price to Sales:2.21 
Price to Book:0.81 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:551.51M 

TECHNICAL INDICATORS

MA5:9.070.5%
MA10:9.131.2%
Week High:9.394.0%
Week Low:8.832.3%