EODData

MEMBERSHIP REGISTER LOG IN

FRA, B67: Greenfire Resources Ltd.

23 Jan 2026
LAST:

4.120

CHANGE:
 0.06		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
485
CHG(%):
1.44		PREV:
4.180		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.1204.1204.1204.120485
22 Jan 264.1804.1804.1804.180485
21 Jan 263.8803.8803.8803.880485
20 Jan 263.9603.9603.9603.960485
19 Jan 264.1004.1004.1004.100485
16 Jan 263.9803.9803.9803.980485
15 Jan 264.0604.0604.0604.060485
14 Jan 263.9403.9403.9403.940485
13 Jan 263.9003.9003.9003.900485
12 Jan 263.7603.7603.7603.760485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.03 
Price to Sales:0.68 
Price to Book:0.45 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:407.47M 
EBITDA:92.88M 

TECHNICAL INDICATORS

MA5:4.051.8%
MA10:3.993.3%
STO9:80.00 
RSI14:58.54
WPR14:-9.09 
MTM14:0.46
ROC14:0.13 
ATR:0.12 
Week High:4.181.5%
Week Low:3.886.2%