EODData

MEMBERSHIP REGISTER LOG IN

FRA, B67: Greenfire Resources Ltd.

02 Apr 2026
LAST:

4.960

CHANGE:
 0.24		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
4.62		PREV:
5.200		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.9604.9604.9604.9600
01 Apr 265.2005.2005.2005.2000
31 Mar 265.3505.3505.3505.3500
30 Mar 265.4005.6005.4005.6000
27 Mar 265.3005.3005.3005.3000
26 Mar 265.3005.3005.3005.3001.0K
25 Mar 265.4505.5005.4505.5001.0K
24 Mar 265.5505.6505.5505.65050
23 Mar 265.7005.7005.7005.70060
20 Mar 265.4005.4005.4005.40060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.03 
Price to Sales:0.68 
Price to Book:0.45 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:407.47M 
EBITDA:92.88M 

TECHNICAL INDICATORS

MA5:5.286.5%
MA10:5.408.8%
MA20:5.276.3%
MA50:4.842.4%
STO14:11.90 
RSI14:45.31
WPR14:-88.10 
MTM14:0.02
ROC14:0.00 
ATR:0.19 
Week High:5.6012.9%
Week Low:4.960.0%
Month High:5.7014.9%
Month Low:4.72
Volatility:63.92