EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7U: Galiano Gold Inc

21 Aug 2026
LAST:

1.961

CHANGE:
 0.04		OPEN:
1.970		HIGH:
2.046		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
1.920		LOW:
1.961		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.9702.0461.9611.9610
20 Aug 261.8871.9201.8871.9200
19 Aug 261.7441.7441.7441.7440
18 Aug 261.7871.8141.7871.7983.3K
17 Aug 261.8121.8121.8121.8120
14 Aug 261.8021.8281.8021.8280
13 Aug 261.7741.7741.7741.7740
12 Aug 261.8141.8141.8141.8140
07 Aug 261.6621.7801.6621.7800
06 Aug 261.6551.6551.6551.6550

PROFILE

Name:Galiano Gold Inc
About:Galiano Gold Inc. is a mining, development, and exploration company. It owns a 90% interest in the Asanko Gold Mine located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa. The company was formerly known as Asanko Gold Inc. and changed its name to Galiano Gold Inc. in May 2020. The company was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1640 - 1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.galianogold.com
ISIN:CA36352H1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:14.55 
PEG Ratio:-0.07 
Price to Sales:0.97 
Price to Book:1.87 
Profit Margin:0.07 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.15 
Revenue:378.42M 
EBITDA:294.9M 
Shares:258.43M 
Market Cap:506.79M 

TECHNICAL INDICATORS

MA5:1.856.2%
MA10:1.818.4%
MA20:1.6816.7%
MA50:1.6916.3%
MA100:1.874.9%
MA200:2.085.8%
STO9:71.85
STO14:84.79 
RSI14:79.71 
MTM14:0.44
ROC14:0.29 
ATR:0.06 
Week High:2.054.3%
Week Low:1.7412.4%
Month High:2.054.3%
Month Low:1.495.8%
Year High:3.1560.6%
Year Low:1.4832.7%