EODData

MEMBERSHIP REGISTER LOG IN

FRA, B05: Premier American Uranium Inc.

09 Oct 2026
LAST:

0.2460

CHANGE:
 0.01		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
2.77		PREV:
0.2530		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.24600.24600.24600.24600
08 Oct 260.25300.25300.25300.25300
07 Oct 260.26100.26100.26100.26100
06 Oct 260.25200.25200.25200.25200
05 Oct 260.26050.28950.26050.289530.0K
02 Oct 260.28050.29750.28050.28750
01 Oct 260.16900.16900.16900.16900
30 Sep 260.21350.21350.21350.21353.0K
29 Sep 260.23650.23650.23650.23650
28 Sep 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.02 
Price to Book:3.08 
Return on Assets:-3.40 
Return on Equity:-5.89 

TECHNICAL INDICATORS

MA5:0.265.8%
MA10:0.250.0%
MA20:0.2813.1%
MA50:0.3126.2%
MA100:0.3228.5%
STO9:59.92
STO14:52.03
RSI14:37.76 
WPR14:-47.97
MTM14:-0.07
ROC14:-0.22 
ATR:0.03 
Week High:0.3020.9%
Week Low:0.250.0%
Month High:0.3543.5%
Month Low:0.17
Volatility:28.98