EODData

FRA, BZZ: Bank of Montreal

09 Jan 2026
LAST:

114.0

CHANGE:
 1.50
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
59
CHG(%):
1.33
PREV:
112.5
LOW:
114.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26114.0114.0114.0114.059
08 Jan 26112.5112.5112.5112.559
07 Jan 26113.1114.4113.1114.459
06 Jan 26113.9113.9113.9113.9100
05 Jan 26112.7112.7112.7112.7100
02 Jan 26110.3110.3110.3110.3185
30 Dec 25111.0111.0111.0111.0185
29 Dec 25110.7110.7110.7110.7185
23 Dec 25109.7109.7109.7109.7185

PROFILE

Name:Bank of Montreal
About:Bank of Montreal provides diversified financial services primarily in North America. It operates through Canadian P&C, U.S P&C, BMO Wealth Management, and BMO Capital Markets segments. The company's personal banking products and services include deposits, mortgages, home lending, consumer credit, small business lending, credit cards, cash management, financial and investment advice, and other banking services; and commercial banking products and services comprise various of financing options and treasury and payment solutions, as well as risk management products. It also offers investing, banking, and wealth management advisory; digital investing services; financial solutions for individuals, families, and businesses; provides investment management services to institutional, retail, and high net worth investors; and diversified insurance, and wealth and pension de-risking solutions. In addition, the company provides individual life, critical illness and annuity products, as well as segregated funds, and group creditor and travel insurance to customers; debt and equity capital-raising, loan origination and syndication, balance sheet management, treasury management, mergers and acquisitions advice, restructurings and recapitalizations, trade finance, and risk mitigation services, as well as a range of banking and other operating services. Further, the company offers research and access to financial markets for institutional, corporate and retail clients through an integrated suite of sales and trading solutions related to debt, foreign exchange, interest rates, credit, equities, securitization, and commodities; provides new product development and origination services, as well as risk management and advisory services for hedging strategies, including in interest rates, foreign exchange rates and commodities prices; and funding and liquidity management services. Bank of Montreal was founded in 1817 and is headquartered in Montreal, Canada.
Address:129 rue Saint-Jacques, Montreal, QC, Canada, H2Y 1L6
Website:https://www.bmo.com
ISIN:CA0636711016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.51 
Forward P/E:12.27 
PEG Ratio:0.58 
Price to Sales:2.42 
Price to Book:1.45 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:6.36 
Revenue:20.256B 
Shares:716.31M 
Market Cap:81.659B 

TECHNICAL INDICATORS

MA5:113.480.5%
MA10:112.031.8%
MA20:111.182.5%
MA50:108.664.9%
MA100:107.336.2%
MA200:99.2314.9%
STO9:92.55 
STO14:93.58 
RSI14:56.97
WPR14:-6.42 
MTM14:2.50
ROC14:0.02 
ATR:1.21 
Week High:114.350.3%
Week Low:110.303.4%
Month High:114.350.3%
Month Low:108.3014.9%
Year High:114.350.3%
Year Low:76.8448.4%
Volatility:8.67 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
01 Oct 20015-1
01 Mar 20012-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.01
30 Jul 2025$1.00
29 Apr 2025$0.97
30 Jan 2025$0.97
30 Oct 2024$0.95
30 Jul 2024$0.95
26 Apr 2024$0.92
29 Jan 2024$0.92
27 Oct 2023$0.90
27 Jul 2023$0.90