FRA, BLD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.990	CHANGE: 0.00	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 2
LAST: 3.990	CHG(%): 0.05	PREV: 3.988	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.990	3.990	3.990	3.990	2
14 Aug 25	3.988	3.988	3.988	3.988	2
13 Aug 25	3.960	3.960	3.960	3.960	2
12 Aug 25	4.020	4.020	4.020	4.020	2
11 Aug 25	4.086	4.086	4.086	4.086	2
08 Aug 25	4.074	4.074	4.074	4.074	2
07 Aug 25	4.091	4.091	4.081	4.081	0
06 Aug 25	4.079	4.079	4.079	4.079	0
05 Aug 25	4.040	4.040	4.040	4.040	0
04 Aug 25	3.931	3.931	3.931	3.931	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990