EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI0: MAPLETREE PAN ASIA C.REGS

09 Jan 2026
LAST:

0.9507

CHANGE:
 0.00		OPEN:
0.9507		HIGH:
0.9507		ASK:
0.0000		VOLUME:
819
CHG(%):
0.11		PREV:
0.9497		LOW:
0.9507		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.95070.95070.95070.9507819
08 Jan 260.94290.94970.94290.9497819
07 Jan 260.95660.95660.95660.9566819
06 Jan 260.94780.95750.94780.9575819
05 Jan 260.95270.95360.95270.9527819
02 Jan 260.94970.95070.94880.9488819
30 Dec 250.94780.94780.94190.9419819
29 Dec 250.93510.94190.93510.9419819
23 Dec 250.94000.94000.93320.93410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:15.80 
Price to Sales:8.05 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:0.950.3%
MA10:0.950.4%
MA20:0.941.6%
MA50:0.923.3%
MA100:0.887.8%
MA200:0.8215.7%
STO9:70.94
STO14:78.21
RSI14:79.19 
WPR14:-21.79
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.960.7%
Week Low:0.940.8%
Month High:0.960.7%
Month Low:0.9215.7%
Year High:0.960.7%
Year Low:0.6937.8%
Volatility:16.19 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
06 Aug 2024$0.01
02 May 2024$0.02
05 Feb 2024$0.01
02 Nov 2023$0.01
07 Aug 2023$0.01
05 May 2023$0.02