FRA, BI0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8157	CHANGE: 0.01	OPEN: 0.8103	HIGH: 0.8157	ASK: 0.0000	VOLUME: 819
LAST: 0.8157	CHG(%): 0.73	PREV: 0.8098	LOW: 0.8103	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.8103	0.8157	0.8103	0.8157	819
18 Aug 25	0.8080	0.8098	0.8080	0.8098	819
15 Aug 25	0.8099	0.8099	0.8098	0.8098	819
14 Aug 25	0.8163	0.8171	0.8163	0.8171	819
13 Aug 25	0.8097	0.8097	0.8089	0.8089	819
12 Aug 25	0.8179	0.8179	0.8118	0.8118	819
11 Aug 25	0.8098	0.8109	0.8098	0.8109	819
08 Aug 25	0.7980	0.7980	0.7917	0.7917	819
07 Aug 25	0.8090	0.8150	0.8090	0.8150	0
06 Aug 25	0.7940	0.7940	0.7880	0.7880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8157