EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI0: MAPLETREE PAN ASIA C.REGS

21 Jul 2026
LAST:

0.9076

CHANGE:
 0.04		OPEN:
0.8708		HIGH:
0.9602		ASK:
0.0000		VOLUME:
0
CHG(%):
5.07		PREV:
0.8638		LOW:
0.8642		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.87080.96020.86420.90760
20 Jul 260.85520.86380.85520.86380
17 Jul 260.86200.86200.86150.86150
16 Jul 260.84850.85550.84850.85550
15 Jul 260.85610.85650.85610.85610
14 Jul 260.85100.85100.84470.84900
13 Jul 260.83680.90400.83680.90400
10 Jul 260.84210.84320.84210.84320
09 Jul 260.82950.83550.82950.83530
08 Jul 260.84340.84340.83640.83640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:15.80 
Price to Sales:8.05 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:0.874.5%
MA10:0.865.4%
MA20:0.857.3%
MA50:0.839.9%
MA100:0.857.1%
MA200:0.883.0%
STO9:57.89
STO14:61.72
RSI14:64.94 
MTM14:0.08
ROC14:0.10 
ATR:0.03 
Week High:0.965.8%
Week Low:0.847.4%
Month High:0.965.8%
Month Low:0.803.0%
Year High:1.0110.8%
Year Low:0.7619.9%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
06 Aug 2024$0.01
02 May 2024$0.02
05 Feb 2024$0.01
02 Nov 2023$0.01
07 Aug 2023$0.01
05 May 2023$0.02