EODData

FRA, BWB: Baader Bank Aktiengesellschaft

11 Nov 2025
LAST:

6.350

CHANGE:
 0.05
OPEN:
6.200
HIGH:
6.350
ASK:
0.000
VOLUME:
1.3K
CHG(%):
0.78
PREV:
6.400
LOW:
6.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.2006.3506.2006.3501.3K
10 Nov 256.3506.4006.3506.400100
07 Nov 256.3006.4006.3006.400100
06 Nov 256.4006.4506.3506.450100
05 Nov 256.2506.5506.2506.550930
04 Nov 256.3006.3506.3006.3502.6K
03 Nov 256.2506.4006.2506.4002.6K
31 Oct 256.3506.3506.2006.2002.6K
30 Oct 256.2506.3506.1506.2502.6K
29 Oct 256.3006.5006.3006.500308

COMPANY PROFILE

Name:Baader Bank Aktiengesellschaft
About:Baader Bank Aktiengesellschaft provides investment and banking services in Europe. The company trades in equities, bonds, funds and exchange traded funds, and securitized derivatives, as well as engages in the over-the-counter trading activities. It also provides electronic trading services, including automated order execution in shares, bonds, ETPs, and derivatives for clients on the national and international stock exchanges and trading platforms; service packages; and sales trading/execution services, such as the receipt and execution of client orders and orders of the bank's own clients, as well as flow and news management, portfolio trading, trading strategy advice, sponsoring, CSA and prime brokerage, and clearing services, as well as sells research products and trading ideas. In addition, the company offers capital market services, such as advice in financing and capital market transactions, structuring and execution of equity transactions, reallocations of stocks, project financing; and technical trading services comprising support for capital measures, capital increases, and decreases, as well as for the purchase of shares, squeeze-out procedures, and withdrawal of invalid physical share certificates. Further, the company provides banking services that include account and custody account management, fund-based savings plans, securities and derivatives trading in accounts, custody accounts, and execution of orders, as well as order management, trade/order entry applications, and other banking-related services. Additionally, it engages in the portfolio management of fund products, including UCITS and special funds, offshore funds, and derivative overlay mandates; and equity research activities. Baader Bank Aktiengesellschaft was founded in 1983 and is headquartered in Unterschleißheim, Germany. Baader Bank Aktiengesellschaft is a subsidiary of Baader Beteiligungs GmbH.
Address:Weihenstephaner Strasse 4, Unterschleißheim, Germany, 85716
Website:https://www.baaderbank.de
ISIN:DE0005088108
LEI:529900JFOPPEDUR61H13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.46 
Forward P/E:29.09 
PEG Ratio:29.09 
Price to Sales:0.65 
Price to Book:1.40 
Profit Margin:0.10 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.24 
EPS Ratio:1.21 
Revenue:498.71M 
Shares:27.48M 
Market Cap:174.51M 

TECHNICAL INDICATORS

MA5:6.431.3%
MA10:6.390.6%
MA20:6.251.6%
MA50:6.005.8%
MA100:5.4316.9%
MA200:4.8630.7%
STO9:42.86
STO14:55.56
RSI14:54.55
WPR14:-44.44
MTM14:0.25
ROC14:0.04 
ATR:0.20 
Week High:6.553.1%
Week Low:6.202.4%
Month High:6.553.1%
Month Low:5.9530.7%
Year High:6.553.1%
Year Low:3.7868.2%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.13
07 Jul 2023$0.05
08 Jul 2022$0.35
02 Jul 2021$0.25
23 Jun 2015$0.01
23 Mar 2015$0.01
02 Jul 2014$0.01
18 Jun 2013$0.05
02 Jul 2012$0.03
01 Jul 2011$0.12