EODData

FRA, BJR: BOK FINL CORP. DL-00006

20 Nov 2025
LAST:

92.00

CHANGE:
 2.00
OPEN:
92.00
HIGH:
92.00
ASK:
0.00
VOLUME:
15
CHG(%):
2.22
PREV:
90.00
LOW:
92.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2592.0092.0092.0092.0015
19 Nov 2590.0090.0090.0090.0015
18 Nov 2588.5088.5088.5088.5015
17 Nov 2592.5092.5092.5092.5015
14 Nov 2592.0092.0092.0092.0015
13 Nov 2593.5093.5093.5093.5015
12 Nov 2594.0094.0094.0094.0015
11 Nov 2593.5093.5093.5093.5015
10 Nov 2593.0093.0093.0093.0015
07 Nov 2591.5091.5091.5091.5015

PROFILE

Name:BOK FINL CORP. DL-00006
About:BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for small businesses, middle market, and larger commercial customers, as well as operates TransFund electronic funds transfer network. The Consumer Banking segment engages in the provision of retail lending and deposit services to small business customers through retail branch network; and mortgage loan origination and servicing activities. The Wealth Management segment offers fiduciary, private bank, insurance, and investment advisory services; and brokerage and trading services primarily related to providing liquidity to the mortgage markets through trading of U.S. government agency mortgage-backed securities and related derivative contracts, as well as underwrites state and municipal securities. The company also provides commercial loans, such as loans for working capital, facilities acquisition or expansion, purchases of equipment, and other needs of commercial customers; and service, healthcare, manufacturing, wholesale/retail, energy, and other sector loans. In addition, it offers commercial real estate loans for the construction of buildings or other improvements to real estate and property held by borrowers for investment purposes; residential mortgage and personal loans; and automated teller machine, call center, and internet and mobile banking services. The company was founded in 1910 and is headquartered in Tulsa, Oklahoma.
Address:Bank of Oklahoma Tower, Tulsa, OK, United States, 74172
Website:https://investor.bokf.com
ISIN:US05561Q2012
LEI:GRI2NT5QHYW751NMR949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.41 
Forward P/E:13.84 
PEG Ratio:-0.90 
Price to Sales:2.73 
Price to Book:0.95 
Profit Margin:0.25 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:2.28 
Revenue:1.829B 
Shares:63.61M 
Market Cap:5.852B 

TECHNICAL INDICATORS

MA5:91.001.1%
MA10:92.050.1%
MA20:91.480.6%
MA50:93.261.4%
MA100:91.810.2%
MA200:90.152.0%
STO9:63.64
STO14:63.64
RSI14:56.25
WPR14:-36.36
MTM14:2.00
ROC14:0.02 
ATR:1.14 
Week High:93.501.6%
Week Low:88.504.0%
Month High:94.002.2%
Month Low:88.502.0%
Year High:114.7924.8%
Year Low:75.6621.6%
Volatility:36.22 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.49
15 May 2025$0.49
12 Feb 2025$0.49
15 Nov 2024$0.49
15 Aug 2024$0.47
14 May 2024$0.47
13 Feb 2024$0.47
14 Nov 2023$0.47
14 Aug 2023$0.46
12 May 2023$0.46