EODData

MEMBERSHIP REGISTER LOG IN

FRA, BWJ: Boliden AB

23 Jan 2026
LAST:

57.54

CHANGE:
 1.70		OPEN:
55.86		HIGH:
57.54		ASK:
0.00		VOLUME:
99
CHG(%):
3.04		PREV:
55.84		LOW:
55.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2655.8657.5455.8657.5499
22 Jan 2657.2457.2455.8455.84125
21 Jan 2655.8456.6455.8456.64436
20 Jan 2654.2054.9854.2054.98862
19 Jan 2652.6254.1852.5053.882.8K
16 Jan 2654.8854.8852.8653.4271
15 Jan 2655.2655.5653.6855.32365
14 Jan 2654.5054.8854.2854.8810
13 Jan 2654.4654.4653.7253.72126
12 Jan 2653.6654.4053.1254.401.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
PEG Ratio:-0.20 
Price to Sales:1.58 
Price to Book:0.18 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:8.273B 
EBITDA:1.785B 

TECHNICAL INDICATORS

MA5:55.783.2%
MA10:55.064.5%
STO9:100.00 
Week High:57.540.0%
Week Low:52.509.6%

RECENT DIVIDENDS

Date Amount
24 Apr 2024$0.65