FRA, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETP]

21 Oct 2026

LAST: 5.037	CHANGE: 0.09	OPEN: 5.037	HIGH: 5.037	ASK: 0.000	VOLUME: 0
LAST: 5.037	CHG(%): 1.73	PREV: 4.951	LOW: 5.037	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	5.037	5.037	5.037	5.037
20 Oct 26	4.945	4.951	4.930	4.951
19 Oct 26	5.026	5.026	5.026	5.026
16 Oct 26	5.043	5.043	4.994	4.994
15 Oct 26	4.870	4.882	4.870	4.882
13 Oct 26	5.171	5.171	5.061	5.061
12 Oct 26	5.361	5.361	5.361	5.361
09 Oct 26	5.234	5.237	5.232	5.232
08 Oct 26	5.493	5.493	5.461	5.461
07 Oct 26	5.639	5.639	5.613	5.613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.037