FRA, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETP]

17 Jul 2026

LAST: 3.441	CHANGE: 0.07	OPEN: 3.441	HIGH: 3.441	ASK: 0.000	VOLUME: 0
LAST: 3.441	CHG(%): 1.85	PREV: 3.506	LOW: 3.441	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	3.441	3.441	3.441	3.441
16 Jul 26	3.509	3.509	3.506	3.506
15 Jul 26	3.577	3.600	3.577	3.600
14 Jul 26	3.480	3.532	3.474	3.532
13 Jul 26	3.542	3.542	3.542	3.542
10 Jul 26	3.647	3.656	3.647	3.656
09 Jul 26	3.614	3.614	3.614	3.614
08 Jul 26	3.621	3.621	3.621	3.621
07 Jul 26	3.765	3.765	3.759	3.759
06 Jul 26	3.669	3.669	3.669	3.669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.441