FRA, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETP]

28 Jul 2026

LAST: 3.409	CHANGE: 0.13	OPEN: 3.404	HIGH: 3.415	ASK: 0.000	VOLUME: 0
LAST: 3.409	CHG(%): 3.67	PREV: 3.539	LOW: 3.404	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	3.404	3.415	3.404	3.409
27 Jul 26	3.547	3.547	3.539	3.539
24 Jul 26	3.536	3.536	3.531	3.531
23 Jul 26	3.578	3.578	3.578	3.578
22 Jul 26	3.575	3.575	3.575	3.575
21 Jul 26	3.631	3.631	3.618	3.618
20 Jul 26	3.516	3.516	3.516	3.516
17 Jul 26	3.441	3.441	3.441	3.441
16 Jul 26	3.509	3.509	3.506	3.506
15 Jul 26	3.577	3.600	3.577	3.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.409