FRA, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETP]

30 Dec 2025

LAST: 5.471	CHANGE: 0.17	OPEN: 5.436	HIGH: 5.481	ASK: 0.000	VOLUME: 0
LAST: 5.471	CHG(%): 3.05	PREV: 5.643	LOW: 5.436	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	5.436	5.481	5.436	5.471
29 Dec 25	5.643	5.643	5.643	5.643
23 Dec 25	5.471	5.471	5.471	5.471
22 Dec 25	5.567	5.567	5.567	5.567
19 Dec 25	5.512	5.512	5.512	5.512
18 Dec 25	5.472	5.472	5.472	5.472
17 Dec 25	5.616	5.654	5.596	5.654
16 Dec 25	5.566	5.566	5.554	5.554
15 Dec 25	5.800	5.800	5.800	5.800
12 Dec 25	6.091	6.091	6.091	6.091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.471