EODData

MEMBERSHIP REGISTER LOG IN

FRA, B81: TPG INC CLASS A DL-001

09 Jan 2026
LAST:

57.00

CHANGE:
 1.50		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
120
CHG(%):
2.70		PREV:
55.50		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2657.0057.0057.0057.00120
08 Jan 2655.5055.5055.5055.50120
07 Jan 2659.0059.0059.0059.00120
06 Jan 2657.0057.0057.0057.00120
05 Jan 2655.5055.5055.5055.50120
02 Jan 2654.0054.0054.0054.00120
30 Dec 2554.5054.5054.5054.50120
29 Dec 2555.0055.0055.0055.00120
23 Dec 2555.5055.5055.5055.50120

PROFILE

Name:TPG INC CLASS A DL-001
About:TPG Inc. operates as an alternative asset manager in the United States and internationally. The company offers investment management services to TPG Funds, limited partners, separately managed accounts and clients, and other vehicles; advisory, debt and equity arrangement, and underwriting and placement services; and capital structuring and other advice services. In addition, the company invests in private equity funds, real estate funds, hedge funds, and credit funds. The company was founded in 1992 and is based in Fort Worth, Texas. The company operates as a subsidiary of TPG GP A, LLC.
Industry:Asset Management
Address:301 Commerce Street, Fort Worth, TX, United States, 76102
Website:https://www.tpg.com
ISIN:US8726571016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:693.75 
Forward P/E:20.04 
PEG Ratio:-3.31 
Price to Sales:5.00 
Price to Book:8.75 
Profit Margin:0.03 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:1.91 
Revenue:3.611B 
EBITDA:470.21M 
Shares:141.04M 
Market Cap:8.039B 

TECHNICAL INDICATORS

MA5:56.800.4%
MA10:55.802.2%
MA20:55.532.7%
MA50:51.1311.5%
MA100:50.5312.8%
MA200:47.0521.2%
STO9:60.00
STO14:60.00
RSI14:51.61
WPR14:-40.00
MTM14:1.50
ROC14:0.03 
ATR:1.11 
Week High:59.003.5%
Week Low:54.005.6%
Month High:59.003.5%
Month Low:52.5021.2%
Year High:66.3716.4%
Year Low:34.6664.5%
Volatility:18.80 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.39
18 Aug 2025$0.51
19 May 2025$0.35
21 Feb 2025$0.45
14 Nov 2024$0.33
16 Aug 2024$0.36
17 May 2024$0.35
22 Feb 2024$0.38
16 Nov 2023$0.41
17 Aug 2023$0.19