FRA, B81 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 51.50	CHANGE: 0.00	OPEN: 51.50	HIGH: 51.50	ASK: 0.00	VOLUME: 150
LAST: 51.50	CHG(%): 0.00	PREV: 51.50	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	51.50	51.50	51.50	51.50	150
27 Aug 25	51.50	51.50	51.50	51.50	150
26 Aug 25	50.50	50.50	50.50	50.50	150
25 Aug 25	51.00	51.00	51.00	51.00	150
22 Aug 25	50.50	50.50	50.50	50.50	150
21 Aug 25	50.00	50.00	50.00	50.00	150
20 Aug 25	51.00	51.00	51.00	51.00	284
19 Aug 25	52.00	52.00	52.00	52.00	30
18 Aug 25	53.00	53.00	53.00	53.00	1.5K
15 Aug 25	53.50	53.50	53.50	53.50	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50