FRA, BBA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 82
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.820	4.820	4.820	4.820	82
18 Aug 25	4.820	4.820	4.820	4.820	82
15 Aug 25	4.820	4.820	4.820	4.820	82
14 Aug 25	4.920	4.920	4.920	4.920	82
13 Aug 25	4.920	4.920	4.920	4.920	82
12 Aug 25	5.000	5.000	5.000	5.000	82
11 Aug 25	4.720	4.720	4.720	4.720	82
08 Aug 25	4.760	4.760	4.760	4.760	82
07 Aug 25	4.601	4.601	4.601	4.601	0
06 Aug 25	4.657	4.657	4.657	4.657	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820