EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGX: Expat Bulgaria SOFIX UCITS ETF

08 Oct 2026
LAST:

0.9988

CHANGE:
 0.03		OPEN:
0.9988		HIGH:
0.9988		ASK:
0.0000		VOLUME:
0
CHG(%):
3.29		PREV:
0.9670		LOW:
0.9988		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.99880.99880.99880.99880
07 Oct 260.96700.96700.96700.96700
06 Oct 260.99720.99720.99720.99720
05 Oct 260.99740.99740.99730.99730
02 Oct 260.98851.00000.98851.00000
01 Oct 260.98870.98870.98870.98870
30 Sep 260.98880.98880.98880.98880
29 Sep 260.98320.98320.98320.98320
28 Sep 260.99790.99790.97000.97000
25 Sep 260.99361.00100.99361.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.08 
EPS Ratio:0.13 
Shares:12.71M 
Market Cap:12.69M 

TECHNICAL INDICATORS

MA5:0.990.7%
MA10:0.991.0%
MA20:0.981.9%
MA50:0.937.3%
MA100:0.8813.1%
MA200:0.8616.1%
STO9:96.36 
STO14:63.73
RSI14:58.30
WPR14:-5.84 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.000.1%
Week Low:0.973.3%
Month High:1.022.0%
Month Low:0.9416.1%
Year High:1.022.0%
Year Low:0.6945.3%