EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGX: Expat Bulgaria SOFIX UCITS ETF

10 Jul 2026
LAST:

0.8399

CHANGE:
 0.01		OPEN:
0.8366		HIGH:
0.8399		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.8452		LOW:
0.8366		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.83660.83990.83660.83990
09 Jul 260.84520.84520.84520.84520
08 Jul 260.81250.84220.81250.84220
07 Jul 260.82520.82520.82520.82520
06 Jul 260.83220.83220.82850.82850
03 Jul 260.83660.83660.83260.83260
02 Jul 260.83350.83350.83350.833550.2K
01 Jul 260.83640.83640.83640.83640
30 Jun 260.84350.84350.84350.84350
29 Jun 260.83880.84130.83880.84130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
EPS Ratio:0.70 
Shares:12.71M 
Market Cap:10.67M 

TECHNICAL INDICATORS

MA5:0.840.4%
MA10:0.840.4%
MA20:0.830.6%
MA50:0.840.6%
MA100:0.830.9%
MA200:0.804.3%
STO9:73.50
STO14:74.02
RSI14:58.37
WPR14:-25.98
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.850.6%
Week Low:0.813.4%
Month High:0.850.6%
Month Low:0.814.3%
Year High:0.9412.5%
Year Low:0.6922.1%
Volatility:9.25