EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGX: Expat Bulgaria SOFIX UCITS ETF

12 Jan 2026
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8941		HIGH:
0.8941		ASK:
0.0000		VOLUME:
0
CHG(%):
2.57		PREV:
0.8287		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.89410.89410.85000.85000
09 Jan 260.82870.82870.82870.82870
08 Jan 260.82650.82870.82650.82870
07 Jan 260.81690.82860.81690.82860
06 Jan 260.81460.81760.81460.81760
05 Jan 260.79320.81260.79320.81260
02 Jan 260.78440.78440.78440.78440
30 Dec 250.78220.80550.78220.80550
29 Dec 250.78230.78240.78230.78240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:0.94 
Shares:12.71M 
Market Cap:10.8M 

TECHNICAL INDICATORS

MA5:0.832.3%
MA10:0.814.5%
MA20:0.798.1%
MA50:0.7513.2%
MA100:0.7415.0%
MA200:0.7022.2%
STO9:60.52
STO14:65.19
RSI14:76.47 
MTM14:0.08
ROC14:0.10 
ATR:0.02 
Week High:0.895.2%
Week Low:0.797.2%
Month High:0.895.2%
Month Low:0.7522.2%
Year High:0.895.2%
Year Low:0.5749.4%
Volatility:2.32