EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCA0: CrediaBank S.A.

08 Oct 2026
LAST:

0.9760

CHANGE:
 0.08		OPEN:
0.9830		HIGH:
0.9830		ASK:
0.0000		VOLUME:
932
CHG(%):
8.32		PREV:
0.9010		LOW:
0.8830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.98300.98300.88300.9760932
07 Oct 260.98300.98300.90100.90100
06 Oct 260.94300.94300.91700.91700
05 Oct 260.94500.94500.92100.92100
02 Oct 260.95900.95900.92200.92200
01 Oct 261.03801.03801.03801.0380383
30 Sep 260.92201.02000.92201.02005.2K
29 Sep 260.84600.91900.84600.91900
28 Sep 260.89000.89000.88900.88900
25 Sep 260.90501.00800.89800.89805.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
PEG Ratio:0.01 
Price to Sales:6.28 
Price to Book:1.65 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:277.15M 

TECHNICAL INDICATORS

MA5:0.935.2%
MA10:0.943.8%
MA20:0.935.1%
MA50:0.943.3%
MA100:1.057.3%
STO9:58.39
STO14:58.39
RSI14:60.69 
WPR14:-41.61
MTM14:0.06
ROC14:0.07 
ATR:0.06 
Week High:1.046.4%
Week Low:0.8810.5%
Month High:1.046.4%
Month Low:0.85
Volatility:36.00 

RECENT SPLITS

Date Ratio
21 Oct 20241-100
15 Mar 20231-150
13 Mar 20231-150
08 Mar 20231-150