EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCA0: CrediaBank S.A.

19 Jan 2026
LAST:

1.662

CHANGE:
 0.25		OPEN:
1.344		HIGH:
1.662		ASK:
0.000		VOLUME:
11
CHG(%):
17.71		PREV:
1.412		LOW:
1.344		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.3441.6621.3441.66211
16 Jan 261.5661.5661.4121.412800
13 Jan 261.5101.5841.5101.566404
12 Jan 261.4941.5721.4941.572404
09 Jan 261.5141.5661.5141.566404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.02 
Price to Sales:18.98 
Price to Book:2.85 
Return on Assets:-0.04 
Return on Equity:-0.37 
Revenue:145.07M 

TECHNICAL INDICATORS

MA5:1.566.8%
Week High:1.660.0%
Week Low:1.3423.7%

RECENT SPLITS

Date Ratio
21 Oct 20241-100
15 Mar 20231-150
13 Mar 20231-150
08 Mar 20231-150