EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCA0: CrediaBank S.A.

02 Apr 2026
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.000		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
1.018		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0001.0501.0001.0500
01 Apr 261.0141.1001.0141.0180
31 Mar 261.0181.0681.0181.0680
30 Mar 261.1881.1901.0741.1900
27 Mar 261.1521.1901.1241.1900
26 Mar 261.1981.2841.1701.2841
25 Mar 261.1981.3141.1981.3141
24 Mar 261.0001.0001.0001.0001
23 Mar 261.1001.1001.1001.1000
19 Mar 261.1001.1001.1001.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.02 
Price to Sales:18.98 
Price to Book:2.85 
Return on Assets:-0.04 
Return on Equity:-0.37 
Revenue:145.07M 

TECHNICAL INDICATORS

MA5:1.105.1%
MA10:1.137.8%
MA20:1.159.7%
STO9:15.92 
STO14:15.92 
RSI14:40.73
WPR14:-84.08 
MTM14:-0.17
ROC14:-0.14 
ATR:0.10 
Week High:1.2822.3%
Week Low:1.005.0%
Month High:1.3125.1%
Month Low:1.00
Volatility:85.30 

RECENT SPLITS

Date Ratio
21 Oct 20241-100
15 Mar 20231-150
13 Mar 20231-150
08 Mar 20231-150