EODData

FRA, BRH: Berkshire Hathaway Inc

13 Nov 2025
LAST:

654,500

CHANGE:
 4000.00
OPEN:
640,500
HIGH:
654,500
ASK:
0
VOLUME:
2
CHG(%):
0.61
PREV:
650,500
LOW:
640,500
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25640,500654,500640,500654,5002
12 Nov 25632,500650,500632,500650,5002
11 Nov 25631,000641,000631,000641,0002
07 Nov 25630,000643,000630,000643,0002
06 Nov 25626,500638,000626,500638,0000
05 Nov 25623,500636,500623,500636,5002
04 Nov 25601,500625,500601,500625,5002
03 Nov 25608,500617,000608,500617,0002
31 Oct 25611,500618,500611,500618,5002
30 Oct 25601,000617,500601,000617,5002

COMPANY PROFILE

Name:Berkshire Hathaway Inc
About:Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It also manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, and footwear products; toys, jewelry, and custom picture framing products; alkaline batteries; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; distributes electronic components; and offers logistics services, and professional aviation training and shared aircraft ownership programs. Additionally, the company retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, crystal, china, stemware, flatware, gifts, and collectibles; sells kitchenware; and motorcycle clothing and equipment. Berkshire Hathaway Inc. was incorporated in 1998 and is headquartered in Omaha, Nebraska.
Address:3555 Farnam Street, Omaha, NE, United States, 68131
Website:https://www.berkshirehathaway.com
ISIN:US0846701086
LEI:5493000C01ZX7D35SD85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:31.77 
PEG Ratio:-0.28 
Price to Sales:2.40 
Price to Book:1.37 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:321.254B 
EBITDA:85.229B 
Shares:519.2K 
Market Cap:339.812B 

TECHNICAL INDICATORS

MA5:645,400.001.4%
MA10:634,200.003.2%
MA20:631,600.003.6%
MA50:631,630.003.6%
MA100:623,829.874.9%
MA200:652,870.780.2%
STO9:100.00 
STO14:100.00 
RSI14:67.97 
MTM14:23,500.00
ROC14:0.04 
ATR:12,607.14 
Week High:654,500.000.0%
Week Low:99,999.00554.5%
Month High:654,500.000.0%
Month Low:99,999.000.2%
Year High:745,145.4013.8%
Year Low:3,389.6219,209.0%
Volatility:1.94