FRA, BRH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BRH: Berkshire Hathaway Inc

13 Aug 2025

LAST: 610,500	CHANGE: 11500.00	OPEN: 591,000	HIGH: 610,500	ASK: 0	VOLUME: 2
LAST: 610,500	CHG(%): 1.92	PREV: 599,000	LOW: 591,000	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	591,000	610,500	591,000	610,500	2
12 Aug 25	589,500	599,000	589,500	599,000	2
11 Aug 25	587,000	599,500	587,000	599,500	2
08 Aug 25	589,500	597,500	589,500	597,500	2
07 Aug 25	587,544	605,004	587,544	605,004	0
06 Aug 25	591,915	595,740	591,915	595,740	0
05 Aug 25	593,254	601,879	593,254	601,879	0
04 Aug 25	601,641	601,641	597,766	597,766	0
01 Aug 25	612,832	612,832	610,487	610,487	0
31 Jul 25	619,584	626,384	619,584	626,384	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	602,300.81
MA20:	610,973.59
MA50:	617,251.14
MA200:	634,668.96
STO9:	36.42
RSI14:	48.68
WPR14:	-56.75
MTM14:	-11,905.91
ROC14:	-0.02
Week High:	610,500.00
Month High:	629,864.15
Volatility:	3.39