EODData

MEMBERSHIP REGISTER LOG IN

FRA, B8O: Yangzijiang Shipbuilding (Holdings) Ltd

07 Oct 2026
LAST:

3.501

CHANGE:
 0.05		OPEN:
3.481		HIGH:
3.501		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
3.450		LOW:
3.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.4813.5013.4813.5010
06 Oct 263.4383.4523.4383.4500
05 Oct 263.5123.5123.4623.4750
02 Oct 263.4833.4833.4833.4830
01 Oct 263.4953.4953.4953.4950
30 Sep 263.4423.4493.4423.4450
29 Sep 263.4473.5143.4473.5140
28 Sep 263.5403.6303.4713.471400
25 Sep 263.5103.5103.4853.4850
24 Sep 263.5193.6403.4753.475200

PROFILE

Name:Yangzijiang Shipbuilding (Holdings) Ltd
About:Yangzijiang Shipbuilding (Holdings) Ltd., an investment holding company, engages in the shipbuilding activities in the Greater China, Canada, Japan, Italy, Greece, Germany, Bulgaria, United Kingdom, Singapore, and internationally. It operates through Shipbuilding, Shipping, and Others segments. The company offers commercial vessels, such as containerships, oil tankers, bulk carriers, LNG vessels, and other gas carriers. It is also involved in the provision of ship repairing services; production and processing of large-scale steel structures; sale and export of ships for the ship builder; trading of ship related equipment/supplies; domestic cargo transportation, cargo storage and offshore, and aeronautical and highway international cargo transportation agency services; naval architecture and marine engineering field activities; owns and operates a tank terminal; tank related services; and properties development. Yangzijiang Shipbuilding (Holdings) Ltd. was founded in 1956 and is based in Jingjiang, China.
Address:Jiangyin-Jingjiang Industry Zone, Jingjiang, China, 214532
Website:https://www.yzjship.com
ISIN:SG1U76934819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
Forward P/E:7.58 
Price to Sales:0.37 
Price to Book:2.93 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.12 
Return on Equity:0.32 
DivYield:0.33 
Div/Share:0.64 
Revenue:4.215B 
EBITDA:537.54M 
Shares:3.936B 
Market Cap:13.779B 

TECHNICAL INDICATORS

MA5:3.480.6%
MA10:3.480.6%
MA20:3.451.5%
MA50:3.1710.3%
MA100:2.8025.2%
MA200:2.6333.1%
STO9:30.27
STO14:28.72
RSI14:56.52
WPR14:-47.66
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:3.510.3%
Week Low:3.441.8%
Month High:3.644.0%
Month Low:3.2833.1%
Year High:3.644.0%
Year Low:2.0075.1%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.13
05 May 2025$0.08
29 Apr 2024$0.04
25 Apr 2024$0.07
10 May 2023$0.03
12 May 2022$0.03
11 May 2021$0.03
13 May 2020$0.03
21 May 2019$0.03
18 May 2018$0.03